BVT Knock-Out RHM
7,77 EUR -0,89 % (-0,07)
BVT Knock-Out RHM
WKN VD2BFM | ISIN DE000VD2BFM7 | Zertifikat
12.07.24 18:13
Bid: -
|
Ask: -
7,77 EUR
-0,89 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:13:37 | 0 | 7,77 |
12.07.24 17:09:06 | 0 | 7,89 |
12.07.24 16:09:12 | 0 | 7,73 |
12.07.24 15:07:44 | 0 | 7,80 |
12.07.24 14:12:23 | 0 | 7,86 |
12.07.24 13:09:39 | 0 | 7,96 |
12.07.24 12:09:59 | 0 | 7,91 |
12.07.24 11:09:14 | 0 | 7,95 |
12.07.24 08:49:32 | 0 | 8,09 |
11.07.24 18:09:13 | 0 | 7,84 |
11.07.24 17:04:41 | 0 | 8,06 |
11.07.24 16:04:36 | 0 | 8,09 |
11.07.24 15:04:31 | 0 | 7,92 |
11.07.24 13:09:50 | 0 | 7,16 |
11.07.24 12:09:52 | 0 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:11:48 | 0 | 7,20 |
11.07.24 08:52:14 | 0 | 7,02 |
10.07.24 18:13:30 | 0 | 6,90 |
10.07.24 17:09:03 | 0 | 6,93 |
10.07.24 16:09:07 | 0 | 7,14 |
10.07.24 15:07:46 | 0 | 6,92 |
10.07.24 14:12:00 | 0 | 7,00 |
10.07.24 13:09:32 | 0 | 6,95 |
10.07.24 12:11:23 | 0 | 7,16 |
10.07.24 11:09:35 | 0 | 6,98 |
10.07.24 08:51:49 | 0 | 7,04 |
09.07.24 18:13:08 | 0 | 7,01 |
09.07.24 17:08:44 | 0 | 6,87 |
09.07.24 16:08:54 | 0 | 6,97 |
09.07.24 15:07:25 | 0 | 7,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 14:12:10 | 0 | 7,13 |
09.07.24 13:09:29 | 0 | 7,23 |
09.07.24 12:09:27 | 0 | 7,36 |
09.07.24 11:09:17 | 0 | 7,40 |
09.07.24 08:50:41 | 0 | 6,76 |
08.07.24 18:09:03 | 0 | 6,67 |
08.07.24 17:04:12 | 0 | 6,97 |
08.07.24 16:04:14 | 0 | 7,08 |
08.07.24 15:04:07 | 0 | 7,07 |
08.07.24 14:04:15 | 0 | 7,17 |
08.07.24 08:49:50 | 0 | 6,23 |
05.07.24 18:10:00 | 0 | 6,36 |
05.07.24 17:07:06 | 0 | 6,48 |
05.07.24 16:07:12 | 0 | 7,18 |
05.07.24 15:06:13 | 0 | 7,76 |