BNP Paribas Knock-Out RHM
5,500 EUR -2,31 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6WSB | ISIN DE000PC6WSB9 | Zertifikat
12.07.24 21:50
Bid: 5,520 EUR
Size: 1.100
|
Ask: 5,680 EUR
Size: 1.100
5,500 EUR
-2,31 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:16 | 0 | 5,500 |
| 12.07.24 21:20:20 | 0 | 5,480 |
| 12.07.24 20:50:15 | 0 | 5,500 |
| 12.07.24 20:20:35 | 0 | 5,500 |
| 12.07.24 19:50:14 | 0 | 5,510 |
| 12.07.24 19:20:37 | 0 | 5,470 |
| 12.07.24 18:50:17 | 0 | 5,470 |
| 12.07.24 18:20:39 | 0 | 5,470 |
| 12.07.24 17:50:15 | 0 | 5,550 |
| 12.07.24 17:20:52 | 0 | 5,520 |
| 12.07.24 16:50:15 | 0 | 5,590 |
| 12.07.24 16:20:58 | 0 | 5,430 |
| 12.07.24 15:50:16 | 0 | 5,390 |
| 12.07.24 15:20:59 | 0 | 5,350 |
| 12.07.24 14:50:14 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:43 | 0 | 5,440 |
| 12.07.24 13:50:15 | 0 | 5,520 |
| 12.07.24 13:20:42 | 0 | 5,630 |
| 12.07.24 12:50:17 | 0 | 5,630 |
| 12.07.24 12:20:43 | 0 | 5,660 |
| 12.07.24 11:50:19 | 0 | 5,620 |
| 12.07.24 11:20:39 | 0 | 5,710 |
| 12.07.24 10:50:16 | 0 | 5,680 |
| 12.07.24 10:20:45 | 0 | 5,530 |
| 12.07.24 09:50:17 | 0 | 5,430 |
| 12.07.24 09:20:32 | 0 | 5,670 |
| 12.07.24 08:50:14 | 0 | 5,890 |
| 12.07.24 08:20:33 | 0 | 5,690 |
| 11.07.24 21:50:21 | 0 | 5,630 |
| 11.07.24 20:50:15 | 0 | 5,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:30 | 0 | 5,690 |
| 11.07.24 19:50:21 | 0 | 5,570 |
| 11.07.24 19:20:42 | 0 | 5,570 |
| 11.07.24 18:20:36 | 0 | 5,530 |
| 11.07.24 17:50:15 | 0 | 5,560 |
| 11.07.24 17:20:58 | 0 | 5,680 |
| 11.07.24 16:50:18 | 0 | 5,770 |
| 11.07.24 16:21:07 | 0 | 5,600 |
| 11.07.24 15:50:15 | 0 | 5,680 |
| 11.07.24 15:21:08 | 0 | 5,650 |
| 11.07.24 14:50:22 | 0 | 5,560 |
| 11.07.24 14:20:53 | 0 | 5,760 |
| 11.07.24 13:50:15 | 0 | 5,660 |
| 11.07.24 13:20:43 | 0 | 5,130 |
| 11.07.24 12:50:14 | 0 | 4,860 |