BNP Paribas Knock-Out RHM
5,650 EUR -2,25 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6WSE | ISIN DE000PC6WSE3 | Zertifikat
12.07.24 21:50
Bid: 5,670 EUR
Size: 1.100
|
Ask: 5,830 EUR
Size: 1.100
5,650 EUR
-2,25 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 5,650 |
| 12.07.24 21:20:14 | 0 | 5,630 |
| 12.07.24 20:50:11 | 0 | 5,650 |
| 12.07.24 20:20:25 | 0 | 5,650 |
| 12.07.24 19:50:11 | 0 | 5,660 |
| 12.07.24 19:20:27 | 0 | 5,620 |
| 12.07.24 18:50:23 | 0 | 5,620 |
| 12.07.24 18:20:30 | 0 | 5,630 |
| 12.07.24 17:50:11 | 0 | 5,700 |
| 12.07.24 17:20:43 | 0 | 5,670 |
| 12.07.24 16:50:12 | 0 | 5,740 |
| 12.07.24 16:20:52 | 0 | 5,580 |
| 12.07.24 15:50:12 | 0 | 5,540 |
| 12.07.24 15:20:48 | 0 | 5,500 |
| 12.07.24 14:50:11 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:35 | 0 | 5,590 |
| 12.07.24 13:50:11 | 0 | 5,670 |
| 12.07.24 13:20:36 | 0 | 5,780 |
| 12.07.24 12:50:13 | 0 | 5,780 |
| 12.07.24 12:20:35 | 0 | 5,810 |
| 12.07.24 11:50:13 | 0 | 5,780 |
| 12.07.24 11:20:32 | 0 | 5,860 |
| 12.07.24 10:50:12 | 0 | 5,830 |
| 12.07.24 10:20:31 | 0 | 5,680 |
| 12.07.24 09:50:12 | 0 | 5,580 |
| 12.07.24 09:20:28 | 0 | 5,820 |
| 12.07.24 08:50:11 | 0 | 6,000 |
| 12.07.24 08:20:25 | 0 | 5,850 |
| 11.07.24 21:50:15 | 0 | 5,780 |
| 11.07.24 20:50:11 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:19 | 0 | 5,840 |
| 11.07.24 19:50:15 | 0 | 5,720 |
| 11.07.24 19:20:29 | 0 | 5,720 |
| 11.07.24 18:20:29 | 0 | 5,680 |
| 11.07.24 17:50:11 | 0 | 5,710 |
| 11.07.24 17:20:49 | 0 | 5,840 |
| 11.07.24 16:50:13 | 0 | 5,920 |
| 11.07.24 16:20:50 | 0 | 5,750 |
| 11.07.24 15:50:13 | 0 | 5,870 |
| 11.07.24 15:20:54 | 0 | 5,800 |
| 11.07.24 14:50:14 | 0 | 5,730 |
| 11.07.24 14:20:40 | 0 | 5,910 |
| 11.07.24 13:50:11 | 0 | 5,820 |
| 11.07.24 13:20:36 | 0 | 5,280 |
| 11.07.24 12:50:11 | 0 | 5,010 |