BNP Paribas Knock-Out RHM
5,000 EUR -2,72 % (-0,140)
BNP Paribas Knock-Out RHM
WKN PC6WR1 | ISIN DE000PC6WR14 | Zertifikat
12.07.24 21:50
Bid: 5,020 EUR
Size: 1.100
|
Ask: 5,180 EUR
Size: 1.100
5,000 EUR
-2,72 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 5,000 |
| 12.07.24 21:20:14 | 0 | 4,980 |
| 12.07.24 20:50:11 | 0 | 5,000 |
| 12.07.24 20:20:25 | 0 | 5,000 |
| 12.07.24 19:50:11 | 0 | 5,010 |
| 12.07.24 19:20:27 | 0 | 4,970 |
| 12.07.24 18:50:23 | 0 | 4,970 |
| 12.07.24 18:20:30 | 0 | 4,970 |
| 12.07.24 17:50:11 | 0 | 5,040 |
| 12.07.24 17:20:44 | 0 | 5,020 |
| 12.07.24 16:50:11 | 0 | 5,090 |
| 12.07.24 16:20:52 | 0 | 4,930 |
| 12.07.24 15:50:13 | 0 | 4,890 |
| 12.07.24 15:20:48 | 0 | 4,850 |
| 12.07.24 14:50:11 | 0 | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:37 | 0 | 4,940 |
| 12.07.24 13:50:11 | 0 | 5,020 |
| 12.07.24 13:20:34 | 0 | 5,130 |
| 12.07.24 12:50:13 | 0 | 5,130 |
| 12.07.24 12:20:37 | 0 | 5,160 |
| 12.07.24 11:50:13 | 0 | 5,130 |
| 12.07.24 11:20:32 | 0 | 5,210 |
| 12.07.24 10:50:12 | 0 | 5,180 |
| 12.07.24 10:20:32 | 0 | 5,030 |
| 12.07.24 09:50:13 | 0 | 4,930 |
| 12.07.24 09:20:27 | 0 | 5,170 |
| 12.07.24 08:50:11 | 0 | 5,350 |
| 12.07.24 08:20:26 | 0 | 5,200 |
| 11.07.24 21:50:15 | 0 | 5,140 |
| 11.07.24 20:50:11 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:21 | 0 | 5,200 |
| 11.07.24 19:50:16 | 0 | 5,080 |
| 11.07.24 19:20:29 | 0 | 5,080 |
| 11.07.24 18:20:29 | 0 | 5,040 |
| 11.07.24 17:50:11 | 0 | 5,060 |
| 11.07.24 17:20:49 | 0 | 5,190 |
| 11.07.24 16:50:13 | 0 | 5,270 |
| 11.07.24 16:20:50 | 0 | 5,100 |
| 11.07.24 15:50:13 | 0 | 5,230 |
| 11.07.24 15:20:54 | 0 | 5,160 |
| 11.07.24 14:50:14 | 0 | 5,080 |
| 11.07.24 14:20:41 | 0 | 5,260 |
| 11.07.24 13:50:12 | 0 | 5,170 |
| 11.07.24 13:20:37 | 0 | 4,630 |
| 11.07.24 12:50:11 | 0 | 4,360 |