BNP Paribas Knock-Out RHM
5,450 EUR -2,33 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6WSA | ISIN DE000PC6WSA1 | Zertifikat
12.07.24 21:50
Bid: 5,470 EUR
Size: 1.100
|
Ask: 5,630 EUR
Size: 1.100
5,450 EUR
-2,33 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 5,450 |
| 12.07.24 21:20:15 | 0 | 5,430 |
| 12.07.24 20:50:11 | 0 | 5,450 |
| 12.07.24 20:20:24 | 0 | 5,450 |
| 12.07.24 19:50:14 | 0 | 5,460 |
| 12.07.24 19:20:32 | 0 | 5,420 |
| 12.07.24 18:50:14 | 0 | 5,420 |
| 12.07.24 18:20:28 | 0 | 5,420 |
| 12.07.24 17:50:11 | 0 | 5,490 |
| 12.07.24 17:20:42 | 0 | 5,470 |
| 12.07.24 16:50:11 | 0 | 5,540 |
| 12.07.24 16:20:51 | 0 | 5,380 |
| 12.07.24 15:50:12 | 0 | 5,340 |
| 12.07.24 15:20:48 | 0 | 5,300 |
| 12.07.24 14:50:12 | 0 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:33 | 0 | 5,390 |
| 12.07.24 13:50:11 | 0 | 5,470 |
| 12.07.24 13:20:35 | 0 | 5,580 |
| 12.07.24 12:50:12 | 0 | 5,580 |
| 12.07.24 12:20:31 | 0 | 5,610 |
| 12.07.24 11:50:14 | 0 | 5,570 |
| 12.07.24 11:20:32 | 0 | 5,660 |
| 12.07.24 10:50:12 | 0 | 5,630 |
| 12.07.24 10:20:33 | 0 | 5,480 |
| 12.07.24 09:50:12 | 0 | 5,380 |
| 12.07.24 09:20:27 | 0 | 5,620 |
| 12.07.24 08:50:11 | 0 | 5,800 |
| 12.07.24 08:20:26 | 0 | 5,650 |
| 11.07.24 21:50:12 | 0 | 5,580 |
| 11.07.24 20:50:11 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:24 | 0 | 5,640 |
| 11.07.24 19:50:15 | 0 | 5,520 |
| 11.07.24 19:20:31 | 0 | 5,520 |
| 11.07.24 18:20:29 | 0 | 5,480 |
| 11.07.24 17:50:12 | 0 | 5,510 |
| 11.07.24 17:20:49 | 0 | 5,640 |
| 11.07.24 16:50:13 | 0 | 5,710 |
| 11.07.24 16:20:55 | 0 | 5,550 |
| 11.07.24 15:50:12 | 0 | 5,670 |
| 11.07.24 15:20:52 | 0 | 5,600 |
| 11.07.24 14:50:16 | 0 | 5,530 |
| 11.07.24 14:20:39 | 0 | 5,710 |
| 11.07.24 13:50:12 | 0 | 5,620 |
| 11.07.24 13:20:36 | 0 | 5,080 |
| 11.07.24 12:50:11 | 0 | 4,810 |