BVT Knock-Out RHM
3,880 EUR -29,07 % (-1,590)
BVT Knock-Out RHM
WKN VD2C89 | ISIN DE000VD2C896 | Zertifikat
02.08.24 19:56
Bid: -
|
Ask: -
3,880 EUR
-29,07 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 19:56:20 | 0 | 3,880 |
| 02.08.24 16:55:23 | 0 | 4,130 |
| 02.08.24 13:57:36 | 0 | 4,440 |
| 02.08.24 10:26:05 | 0 | 4,590 |
| 01.08.24 19:57:37 | 0 | 5,470 |
| 01.08.24 16:56:39 | 0 | 6,000 |
| 01.08.24 13:57:14 | 0 | 6,390 |
| 01.08.24 10:25:12 | 0 | 6,000 |
| 31.07.24 19:56:57 | 0 | 6,200 |
| 31.07.24 16:56:48 | 0 | 6,340 |
| 31.07.24 13:57:29 | 0 | 6,060 |
| 31.07.24 10:28:41 | 0 | 5,590 |
| 30.07.24 19:56:08 | 0 | 5,620 |
| 30.07.24 16:55:38 | 0 | 5,820 |
| 30.07.24 13:57:28 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 10:28:22 | 0 | 5,070 |
| 29.07.24 19:59:25 | 0 | 5,410 |
| 29.07.24 16:58:45 | 0 | 5,360 |
| 29.07.24 13:57:00 | 0 | 5,790 |
| 29.07.24 10:29:13 | 0 | 5,630 |
| 26.07.24 19:55:43 | 0 | 4,810 |
| 26.07.24 16:58:06 | 0 | 5,040 |
| 26.07.24 13:58:20 | 0 | 4,880 |
| 26.07.24 10:25:39 | 0 | 4,680 |
| 25.07.24 19:57:24 | 0 | 3,430 |
| 25.07.24 16:58:59 | 0 | 3,270 |
| 25.07.24 13:59:32 | 0 | 3,490 |
| 25.07.24 10:28:20 | 0 | 4,420 |
| 24.07.24 19:57:07 | 0 | 5,700 |
| 24.07.24 16:56:07 | 0 | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 13:55:20 | 0 | 6,640 |
| 24.07.24 10:26:10 | 0 | 6,620 |
| 23.07.24 19:57:03 | 0 | 5,280 |
| 23.07.24 16:59:26 | 0 | 5,540 |
| 23.07.24 13:54:38 | 0 | 5,210 |
| 23.07.24 10:26:02 | 0 | 5,150 |
| 22.07.24 19:55:29 | 0 | 5,430 |
| 22.07.24 16:57:59 | 0 | 5,590 |
| 22.07.24 13:55:01 | 0 | 5,590 |
| 22.07.24 10:26:20 | 0 | 5,420 |
| 19.07.24 19:57:43 | 0 | 5,120 |
| 19.07.24 16:54:57 | 0 | 5,100 |
| 19.07.24 13:55:21 | 0 | 5,240 |
| 19.07.24 10:27:54 | 0 | 5,320 |
| 18.07.24 19:58:26 | 0 | 5,500 |