Morgan Stanley Knock-Out RHM
0,001 EUR - (-)
Morgan Stanley Knock-Out RHM
WKN MG0F2J | ISIN DE000MG0F2J8 | Zertifikat
05.08.24 20:58
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 20:58:08 | 0 | 0,001 |
| 05.08.24 15:23:46 | 0 | 0,001 |
| 05.08.24 14:54:40 | 0 | 0,001 |
| 05.08.24 13:09:27 | 0 | 0,001 |
| 02.08.24 20:58:30 | 0 | 2,420 |
| 02.08.24 17:11:55 | 0 | 2,360 |
| 02.08.24 14:17:50 | 0 | 2,760 |
| 02.08.24 13:12:44 | 0 | 2,840 |
| 02.08.24 08:13:12 | 0 | 3,820 |
| 01.08.24 18:57:48 | 0 | 4,230 |
| 01.08.24 17:14:43 | 0 | 4,330 |
| 01.08.24 14:15:51 | 0 | 4,930 |
| 01.08.24 11:21:17 | 0 | 5,350 |
| 01.08.24 11:15:20 | 200 | 5,250 |
| 01.08.24 08:13:33 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 18:16:03 | 0 | 4,850 |
| 31.07.24 14:29:57 | 0 | 4,810 |
| 31.07.24 12:08:46 | 0 | 4,300 |
| 31.07.24 08:14:43 | 0 | 4,400 |
| 30.07.24 21:13:21 | 0 | 4,190 |
| 30.07.24 17:27:43 | 0 | 4,390 |
| 30.07.24 14:24:12 | 0 | 4,160 |
| 30.07.24 11:22:49 | 0 | 3,720 |
| 30.07.24 08:14:48 | 0 | 3,810 |
| 29.07.24 18:57:45 | 0 | 4,120 |
| 29.07.24 17:07:20 | 0 | 3,960 |
| 29.07.24 14:06:57 | 0 | 4,420 |
| 29.07.24 11:20:35 | 0 | 4,010 |
| 29.07.24 08:13:02 | 0 | 3,770 |
| 26.07.24 18:52:53 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 16:27:07 | 0 | 3,460 |
| 26.07.24 13:59:30 | 0 | 3,330 |
| 26.07.24 08:14:11 | 0 | 1,630 |
| 25.07.24 18:54:05 | 0 | 1,760 |
| 25.07.24 17:09:24 | 0 | 1,500 |
| 25.07.24 13:51:45 | 0 | 1,820 |
| 25.07.24 08:13:45 | 0 | 3,920 |
| 24.07.24 18:49:44 | 0 | 4,240 |
| 24.07.24 17:11:37 | 0 | 4,320 |
| 24.07.24 14:07:27 | 0 | 5,170 |
| 24.07.24 08:14:07 | 0 | 3,840 |
| 23.07.24 18:29:32 | 0 | 3,850 |
| 23.07.24 15:23:58 | 0 | 3,610 |
| 23.07.24 13:22:18 | 0 | 3,630 |
| 23.07.24 12:06:32 | 0 | 3,720 |