Morgan Stanley Knock-Out LEN
0,530 EUR -3,64 % (-0,020)
Morgan Stanley Knock-Out LEN
WKN MG0LNB | ISIN DE000MG0LNB5 | Zertifikat
26.07.24 16:36
Bid: -
|
Ask: -
0,530 EUR
-3,64 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 16:36:08 | 0 | 0,530 |
| 26.07.24 11:06:41 | 0 | 0,520 |
| 25.07.24 16:47:34 | 0 | 0,550 |
| 25.07.24 10:53:47 | 0 | 0,450 |
| 24.07.24 17:04:53 | 0 | 0,700 |
| 24.07.24 11:00:31 | 0 | 0,670 |
| 23.07.24 15:59:55 | 0 | 0,680 |
| 23.07.24 10:07:46 | 0 | 0,680 |
| 22.07.24 16:32:08 | 0 | 0,640 |
| 22.07.24 10:59:52 | 0 | 0,660 |
| 19.07.24 16:59:25 | 0 | 0,650 |
| 19.07.24 10:52:19 | 0 | 0,650 |
| 18.07.24 17:08:18 | 0 | 0,680 |
| 18.07.24 11:01:22 | 0 | 0,690 |
| 17.07.24 16:22:21 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:58:42 | 0 | 0,660 |
| 16.07.24 17:29:41 | 0 | 0,630 |
| 16.07.24 11:12:44 | 0 | 0,620 |
| 15.07.24 17:13:01 | 0 | 0,680 |
| 15.07.24 11:09:15 | 0 | 0,660 |
| 12.07.24 17:15:54 | 0 | 0,710 |
| 12.07.24 11:00:21 | 0 | 0,640 |
| 11.07.24 17:27:06 | 0 | 0,680 |
| 11.07.24 11:16:19 | 0 | 0,600 |
| 10.07.24 17:26:21 | 0 | 0,600 |
| 10.07.24 11:14:16 | 0 | 0,640 |
| 09.07.24 17:17:04 | 0 | 0,680 |
| 09.07.24 11:13:43 | 0 | 0,770 |
| 08.07.24 17:00:52 | 0 | 0,790 |
| 08.07.24 10:58:20 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 16:32:25 | 0 | 0,750 |
| 05.07.24 10:37:36 | 0 | 0,740 |
| 04.07.24 16:56:40 | 0 | 0,720 |
| 04.07.24 10:58:10 | 0 | 0,730 |
| 03.07.24 17:21:32 | 0 | 0,730 |
| 03.07.24 11:51:25 | 0 | 0,710 |
| 02.07.24 15:09:04 | 0 | 0,670 |
| 02.07.24 10:03:34 | 0 | 0,640 |
| 01.07.24 17:15:53 | 0 | 0,710 |
| 01.07.24 10:56:46 | 0 | 0,670 |
| 28.06.24 16:49:51 | 0 | 0,680 |
| 28.06.24 11:00:14 | 0 | 0,740 |