BVT Knock-Out MTX
5,25 EUR +5,00 % (+0,25)
BVT Knock-Out MTX
WKN VD2LA2 | ISIN DE000VD2LA24 | Zertifikat
26.07.24 18:13
Bid: -
|
Ask: -
5,25 EUR
+5,00 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:13:53 | 0 | 5,25 |
| 26.07.24 17:08:42 | 0 | 5,36 |
| 26.07.24 16:08:48 | 0 | 5,22 |
| 26.07.24 15:49:00 | 0 | 5,25 |
| 26.07.24 15:07:40 | 0 | 5,29 |
| 26.07.24 14:12:34 | 0 | 5,31 |
| 26.07.24 13:08:12 | 0 | 5,27 |
| 26.07.24 12:09:15 | 0 | 5,28 |
| 26.07.24 11:09:18 | 0 | 5,34 |
| 26.07.24 09:56:33 | 0 | 5,32 |
| 25.07.24 18:14:22 | 0 | 5,00 |
| 25.07.24 17:09:35 | 0 | 5,02 |
| 25.07.24 16:08:50 | 0 | 4,70 |
| 25.07.24 15:07:44 | 0 | 4,50 |
| 25.07.24 14:11:43 | 0 | 4,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 13:08:08 | 0 | 4,45 |
| 25.07.24 12:08:40 | 0 | 4,46 |
| 25.07.24 11:09:01 | 0 | 4,46 |
| 25.07.24 09:48:00 | 0 | 4,42 |
| 24.07.24 18:14:17 | 0 | 4,82 |
| 24.07.24 17:09:27 | 0 | 4,92 |
| 24.07.24 16:09:17 | 0 | 4,83 |
| 24.07.24 15:07:53 | 0 | 5,01 |
| 24.07.24 14:13:24 | 0 | 5,10 |
| 24.07.24 13:08:39 | 0 | 5,11 |
| 24.07.24 12:09:21 | 0 | 5,16 |
| 24.07.24 11:09:09 | 0 | 5,02 |
| 24.07.24 10:00:48 | 0 | 4,92 |
| 23.07.24 18:12:00 | 0 | 4,93 |
| 23.07.24 17:07:51 | 0 | 4,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 16:08:01 | 0 | 4,75 |
| 23.07.24 15:07:00 | 0 | 4,72 |
| 23.07.24 14:09:11 | 0 | 4,68 |
| 23.07.24 13:07:32 | 0 | 4,74 |
| 23.07.24 12:07:51 | 0 | 4,52 |
| 23.07.24 11:29:34 | 0 | 4,39 |
| 23.07.24 11:07:44 | 0 | 4,31 |
| 23.07.24 09:46:57 | 0 | 4,26 |
| 22.07.24 18:13:54 | 0 | 4,37 |
| 22.07.24 17:09:19 | 0 | 4,50 |
| 22.07.24 16:09:10 | 0 | 4,39 |
| 22.07.24 15:07:59 | 0 | 4,33 |
| 22.07.24 14:13:14 | 0 | 4,44 |
| 22.07.24 13:08:37 | 0 | 4,42 |
| 22.07.24 12:08:56 | 0 | 4,43 |