Soc. Generale Knock-Out RHM
1,33 EUR -25,28 % (-0,45)
Soc. Generale Knock-Out RHM
WKN SW76RB | ISIN DE000SW76RB3 | Zertifikat
17.07.24 18:21
Bid: 1,30 EUR
Size: 4.000
|
Ask: -
1,33 EUR
-25,28 %
(-0,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:25 | 0 | 1,33 |
17:14:07 | 0 | 1,23 |
16:19:21 | 0 | 1,41 |
15:15:01 | 0 | 1,59 |
14:19:56 | 0 | 1,61 |
13:18:33 | 0 | 1,59 |
12:17:36 | 0 | 1,66 |
11:13:30 | 0 | 1,61 |
10:20:42 | 0 | 1,60 |
10:11:29 | 0 | 1,67 |
16.07.24 18:18:43 | 0 | 1,78 |
16.07.24 17:17:14 | 0 | 1,81 |
16.07.24 16:18:32 | 0 | 1,77 |
16.07.24 15:17:30 | 0 | 1,76 |
16.07.24 14:21:40 | 0 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:20:08 | 0 | 1,75 |
16.07.24 12:20:19 | 0 | 1,77 |
16.07.24 11:14:00 | 0 | 1,77 |
16.07.24 09:59:15 | 0 | 1,76 |
15.07.24 18:18:29 | 0 | 1,79 |
15.07.24 17:16:56 | 0 | 1,84 |
15.07.24 16:16:39 | 0 | 1,82 |
15.07.24 15:16:55 | 0 | 1,81 |
15.07.24 14:23:00 | 0 | 1,90 |
15.07.24 13:20:23 | 0 | 1,85 |
15.07.24 12:20:25 | 0 | 1,81 |
15.07.24 11:14:07 | 0 | 1,85 |
15.07.24 10:05:51 | 0 | 1,87 |
12.07.24 18:18:09 | 0 | 1,72 |
12.07.24 17:16:15 | 0 | 1,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:17:10 | 0 | 1,70 |
12.07.24 15:12:38 | 0 | 1,69 |
12.07.24 14:20:11 | 0 | 1,70 |
12.07.24 13:19:32 | 0 | 1,74 |
12.07.24 12:18:38 | 0 | 1,74 |
12.07.24 11:13:24 | 0 | 1,75 |
12.07.24 10:17:30 | 0 | 1,72 |
12.07.24 09:58:45 | 0 | 1,71 |
11.07.24 18:17:13 | 0 | 1,69 |
11.07.24 17:14:45 | 0 | 1,76 |
11.07.24 16:15:03 | 0 | 1,74 |
11.07.24 15:16:37 | 0 | 1,72 |
11.07.24 14:21:46 | 0 | 1,75 |
11.07.24 13:20:54 | 0 | 1,63 |
11.07.24 12:18:59 | 0 | 1,59 |