Morgan Stanley Knock-Out PLD
24,33 EUR +14,06 % (+3,00)
Morgan Stanley Knock-Out PLD
WKN MG11DW | ISIN DE000MG11DW2 | Zertifikat
13.09.24 20:59
Bid: -
|
Ask: -
24,33 EUR
+14,06 %
(+3,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:40 | 0 | 24,33 |
13.09.24 16:14:26 | 0 | 23,39 |
13.09.24 14:03:08 | 0 | 22,47 |
13.09.24 13:12:25 | 0 | 22,89 |
13.09.24 08:39:36 | 0 | 22,85 |
12.09.24 17:05:51 | 0 | 21,33 |
12.09.24 13:05:26 | 0 | 20,39 |
11.09.24 14:20:18 | 0 | 16,22 |
11.09.24 13:04:45 | 0 | 16,17 |
11.09.24 08:40:43 | 0 | 17,00 |
10.09.24 21:16:58 | 0 | 15,43 |
10.09.24 20:15:28 | 0 | 15,39 |
10.09.24 19:13:53 | 0 | 15,05 |
10.09.24 17:23:13 | 0 | 15,54 |
10.09.24 15:08:18 | 0 | 14,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:32 | 0 | 14,88 |
09.09.24 17:04:40 | 0 | 12,17 |
09.09.24 13:00:31 | 0 | 11,26 |
06.09.24 16:05:40 | 0 | 13,34 |
06.09.24 13:28:15 | 0 | 13,51 |
06.09.24 13:07:48 | 0 | 13,33 |
06.09.24 12:14:39 | 0 | 13,25 |
06.09.24 08:40:37 | 0 | 13,09 |
05.09.24 20:16:29 | 0 | 13,46 |
05.09.24 19:13:58 | 0 | 13,17 |
05.09.24 17:22:19 | 0 | 13,35 |
05.09.24 15:08:51 | 0 | 13,83 |
05.09.24 12:19:22 | 0 | 13,27 |
05.09.24 08:40:39 | 0 | 12,40 |
04.09.24 17:11:51 | 0 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:06:45 | 0 | 12,87 |
04.09.24 13:09:28 | 0 | 13,03 |
04.09.24 11:14:24 | 0 | 12,76 |
04.09.24 08:38:48 | 0 | 12,83 |
03.09.24 21:28:55 | 0 | 13,62 |
03.09.24 15:11:53 | 0 | 14,59 |
03.09.24 12:16:45 | 0 | 14,93 |
03.09.24 08:41:21 | 0 | 15,54 |
02.09.24 21:16:25 | 0 | 16,68 |
02.09.24 20:16:10 | 0 | 16,71 |
02.09.24 19:13:38 | 0 | 16,47 |
02.09.24 17:23:25 | 0 | 16,25 |
02.09.24 14:21:34 | 0 | 15,78 |
02.09.24 12:18:37 | 0 | 15,90 |
02.09.24 08:41:50 | 0 | 15,71 |