Morgan Stanley Knock-Out PLT
8,18 EUR -23,05 % (-2,45)
Morgan Stanley Knock-Out PLT
WKN MG11RX | ISIN DE000MG11RX0 | Zertifikat
12.11.24 21:18
Bid: -
|
Ask: -
8,18 EUR
-23,05 %
(-2,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:26 | 0 | 8,18 |
| 21:08:21 | 0 | 8,20 |
| 20:04:47 | 0 | 8,23 |
| 13:59:34 | 0 | 8,83 |
| 13:28:33 | 0 | 8,82 |
| 12:18:55 | 0 | 8,61 |
| 08:44:22 | 0 | 8,80 |
| 11.11.24 15:04:32 | 0 | 10,63 |
| 11.11.24 13:16:27 | 0 | 10,82 |
| 11.11.24 08:41:13 | 0 | 11,49 |
| 08.11.24 15:12:12 | 0 | 11,60 |
| 08.11.24 12:20:05 | 0 | 11,42 |
| 08.11.24 08:44:08 | 0 | 11,71 |
| 07.11.24 21:20:30 | 0 | 12,71 |
| 07.11.24 20:27:44 | 0 | 12,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 19:24:53 | 0 | 12,35 |
| 07.11.24 18:24:20 | 0 | 12,52 |
| 07.11.24 15:07:38 | 0 | 11,70 |
| 07.11.24 12:12:52 | 0 | 10,87 |
| 07.11.24 08:40:52 | 0 | 11,46 |
| 06.11.24 14:20:04 | 0 | 10,46 |
| 06.11.24 13:17:13 | 0 | 11,64 |
| 06.11.24 08:41:31 | 0 | 11,98 |
| 05.11.24 21:21:28 | 0 | 12,83 |
| 05.11.24 20:17:38 | 0 | 12,85 |
| 05.11.24 19:09:11 | 0 | 12,99 |
| 05.11.24 16:16:08 | 0 | 13,13 |
| 05.11.24 12:20:52 | 0 | 12,65 |
| 05.11.24 08:43:02 | 0 | 11,92 |
| 04.11.24 21:12:38 | 0 | 11,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 20:09:41 | 0 | 11,47 |
| 04.11.24 19:08:45 | 0 | 11,32 |
| 04.11.24 16:23:47 | 0 | 11,87 |
| 04.11.24 14:12:15 | 0 | 12,87 |
| 04.11.24 10:31:00 | 0 | 12,86 |
| 04.11.24 08:41:27 | 0 | 12,96 |
| 01.11.24 21:19:00 | 0 | 12,45 |
| 01.11.24 20:17:59 | 0 | 12,51 |
| 01.11.24 19:15:23 | 0 | 12,29 |
| 01.11.24 17:17:41 | 0 | 13,02 |
| 01.11.24 14:27:14 | 0 | 13,46 |
| 01.11.24 13:21:24 | 0 | 12,68 |
| 01.11.24 08:40:40 | 0 | 12,06 |
| 31.10.24 21:27:31 | 0 | 12,53 |
| 31.10.24 20:28:17 | 0 | 12,63 |