BVT Aktienanleihe MBG 28.03.2025
74,540 EUR -1,05 % (-0,790)
BVT Aktienanleihe MBG 28.03.2025
WKN VD2T14 | ISIN DE000VD2T148 | Zertifikat
25.10.24 19:56
Bid: -
|
Ask: -
74,540 EUR
-1,05 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:56:48 | 0 | 74,540 |
| 25.10.24 16:56:42 | 0 | 74,400 |
| 25.10.24 13:56:02 | 0 | 73,980 |
| 25.10.24 10:28:04 | 0 | 73,950 |
| 24.10.24 19:57:39 | 0 | 75,330 |
| 24.10.24 16:58:53 | 0 | 75,590 |
| 24.10.24 13:59:26 | 0 | 76,390 |
| 24.10.24 10:28:58 | 0 | 76,760 |
| 23.10.24 19:59:32 | 0 | 74,630 |
| 23.10.24 16:54:57 | 0 | 74,810 |
| 23.10.24 13:57:43 | 0 | 74,990 |
| 23.10.24 10:29:06 | 0 | 75,030 |
| 22.10.24 19:51:30 | 0 | 74,660 |
| 22.10.24 16:51:27 | 0 | 74,570 |
| 22.10.24 13:51:34 | 0 | 74,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 10:22:25 | 0 | 74,530 |
| 21.10.24 19:56:37 | 0 | 74,220 |
| 21.10.24 16:57:05 | 0 | 74,220 |
| 21.10.24 13:58:51 | 0 | 74,090 |
| 21.10.24 10:28:34 | 0 | 74,540 |
| 18.10.24 19:57:23 | 0 | 74,550 |
| 18.10.24 16:57:24 | 0 | 74,580 |
| 18.10.24 13:56:04 | 0 | 75,140 |
| 18.10.24 10:29:17 | 0 | 75,230 |
| 17.10.24 19:55:06 | 0 | 73,940 |
| 17.10.24 16:55:48 | 0 | 74,220 |
| 17.10.24 13:58:46 | 0 | 74,130 |
| 17.10.24 10:26:07 | 0 | 73,950 |
| 16.10.24 19:58:55 | 0 | 74,110 |
| 16.10.24 16:59:10 | 0 | 74,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 13:56:14 | 0 | 73,960 |
| 16.10.24 10:29:17 | 0 | 74,340 |
| 15.10.24 19:57:31 | 0 | 74,790 |
| 15.10.24 16:56:06 | 0 | 74,870 |
| 15.10.24 13:58:13 | 0 | 74,370 |
| 15.10.24 10:27:01 | 0 | 74,290 |
| 14.10.24 19:57:13 | 0 | 75,440 |
| 14.10.24 16:58:50 | 0 | 75,260 |
| 14.10.24 13:54:42 | 0 | 75,110 |
| 14.10.24 10:26:57 | 0 | 75,120 |
| 11.10.24 19:56:27 | 0 | 75,800 |
| 11.10.24 16:55:29 | 0 | 75,270 |
| 11.10.24 13:56:49 | 0 | 75,080 |
| 11.10.24 10:26:15 | 0 | 74,840 |
| 10.10.24 19:57:55 | 0 | 74,870 |