BVT Aktienanleihe BAYN 28.03.2025
64,830 EUR +1,60 % (+1,020)
BVT Aktienanleihe BAYN 28.03.2025
WKN VD2T2Q | ISIN DE000VD2T2Q3 | Zertifikat
27.12.24 16:54
Bid: 64,720 EUR
Size: 50.000
|
Ask: 65,030 EUR
Size: 50.000
64,830 EUR
+1,60 %
(+1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:31 | 0 | 64,830 |
| 13:51:51 | 0 | 64,590 |
| 10:24:21 | 0 | 64,270 |
| 23.12.24 19:53:11 | 0 | 63,810 |
| 23.12.24 16:56:06 | 0 | 63,790 |
| 23.12.24 13:51:36 | 0 | 63,510 |
| 23.12.24 10:21:46 | 0 | 63,360 |
| 20.12.24 19:52:37 | 0 | 64,280 |
| 20.12.24 16:53:30 | 0 | 64,390 |
| 20.12.24 13:55:46 | 0 | 64,060 |
| 20.12.24 10:24:51 | 0 | 63,460 |
| 19.12.24 19:53:30 | 0 | 64,020 |
| 19.12.24 16:53:48 | 0 | 64,050 |
| 19.12.24 13:51:59 | 0 | 64,410 |
| 19.12.24 10:23:28 | 0 | 64,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 19:51:22 | 0 | 65,180 |
| 18.12.24 16:54:13 | 0 | 65,270 |
| 18.12.24 13:54:45 | 0 | 65,140 |
| 18.12.24 10:23:47 | 0 | 65,500 |
| 17.12.24 19:51:55 | 0 | 65,670 |
| 17.12.24 16:52:04 | 0 | 65,900 |
| 17.12.24 13:54:44 | 0 | 65,380 |
| 17.12.24 10:24:04 | 0 | 65,890 |
| 16.12.24 19:51:45 | 0 | 66,110 |
| 16.12.24 16:54:48 | 0 | 66,400 |
| 16.12.24 13:52:23 | 0 | 66,500 |
| 16.12.24 10:22:23 | 0 | 66,780 |
| 13.12.24 19:53:47 | 0 | 67,160 |
| 13.12.24 16:55:29 | 0 | 67,170 |
| 13.12.24 13:51:41 | 0 | 67,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 10:25:21 | 0 | 67,500 |
| 12.12.24 19:52:19 | 0 | 68,290 |
| 12.12.24 16:52:49 | 0 | 68,180 |
| 12.12.24 13:50:34 | 0 | 68,000 |
| 12.12.24 10:22:32 | 0 | 67,820 |
| 11.12.24 19:52:03 | 0 | 67,920 |
| 11.12.24 16:53:06 | 0 | 68,230 |
| 11.12.24 13:52:03 | 0 | 68,460 |
| 11.12.24 10:25:36 | 0 | 68,470 |
| 10.12.24 19:52:58 | 0 | 68,980 |
| 10.12.24 16:53:53 | 0 | 68,960 |
| 10.12.24 13:53:51 | 0 | 69,160 |
| 10.12.24 10:23:28 | 0 | 69,270 |
| 09.12.24 19:53:35 | 0 | 69,030 |
| 09.12.24 16:55:17 | 0 | 69,320 |