BVT Aktienanleihe TKA 28.03.2025
69,530 EUR +0,04 % (+0,030)
BVT Aktienanleihe TKA 28.03.2025
WKN VD2T5L | ISIN DE000VD2T5L7 | Zertifikat
04.10.24 19:53
Bid: -
|
Ask: -
69,530 EUR
+0,04 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:53:42 | 0 | 69,530 |
| 04.10.24 16:56:11 | 0 | 69,340 |
| 04.10.24 13:56:04 | 0 | 69,350 |
| 04.10.24 10:22:22 | 0 | 69,220 |
| 03.10.24 19:56:07 | 0 | 69,500 |
| 03.10.24 16:53:40 | 0 | 69,650 |
| 03.10.24 13:55:21 | 0 | 69,460 |
| 03.10.24 10:23:44 | 0 | 68,600 |
| 02.10.24 19:52:22 | 0 | 70,220 |
| 02.10.24 16:56:28 | 0 | 70,250 |
| 02.10.24 13:54:33 | 0 | 70,620 |
| 02.10.24 10:21:47 | 0 | 70,010 |
| 01.10.24 19:52:54 | 0 | 69,910 |
| 01.10.24 16:55:54 | 0 | 69,760 |
| 01.10.24 13:56:26 | 0 | 71,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:25:30 | 0 | 70,950 |
| 30.09.24 19:54:23 | 0 | 71,090 |
| 30.09.24 16:53:18 | 0 | 71,030 |
| 30.09.24 13:52:11 | 0 | 69,990 |
| 30.09.24 10:21:56 | 0 | 70,120 |
| 27.09.24 19:53:03 | 0 | 70,100 |
| 27.09.24 16:56:25 | 0 | 70,290 |
| 27.09.24 13:53:23 | 0 | 69,920 |
| 27.09.24 10:24:29 | 0 | 70,060 |
| 26.09.24 19:54:57 | 0 | 68,810 |
| 26.09.24 16:52:12 | 0 | 69,450 |
| 26.09.24 13:55:42 | 0 | 68,900 |
| 26.09.24 10:22:02 | 0 | 68,780 |
| 25.09.24 19:52:14 | 0 | 67,550 |
| 25.09.24 16:54:40 | 0 | 67,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:52:48 | 0 | 67,620 |
| 25.09.24 10:21:45 | 0 | 67,770 |
| 24.09.24 19:54:54 | 0 | 67,810 |
| 24.09.24 16:52:58 | 0 | 68,380 |
| 24.09.24 13:55:21 | 0 | 68,830 |
| 24.09.24 10:24:52 | 0 | 70,340 |
| 23.09.24 19:52:17 | 0 | 66,960 |
| 23.09.24 16:54:21 | 0 | 66,660 |
| 23.09.24 13:54:02 | 0 | 66,670 |
| 23.09.24 10:22:40 | 0 | 65,690 |
| 20.09.24 19:54:52 | 0 | 65,680 |
| 20.09.24 16:56:04 | 0 | 65,600 |
| 20.09.24 13:55:52 | 0 | 66,600 |
| 20.09.24 10:22:49 | 0 | 66,350 |
| 19.09.24 19:52:51 | 0 | 66,940 |