BVT Aktienanleihe TKA 28.03.2025
66,260 EUR -0,09 % (-0,060)
BVT Aktienanleihe TKA 28.03.2025
WKN VD2T5L | ISIN DE000VD2T5L7 | Zertifikat
12.11.24 19:56
Bid: -
|
Ask: -
66,260 EUR
-0,09 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:46 | 0 | 66,260 |
| 16:56:29 | 0 | 65,980 |
| 13:52:18 | 0 | 66,410 |
| 10:25:31 | 0 | 66,650 |
| 11.11.24 19:52:58 | 0 | 66,320 |
| 11.11.24 16:56:46 | 0 | 66,670 |
| 11.11.24 13:52:54 | 0 | 66,810 |
| 11.11.24 10:25:36 | 0 | 66,370 |
| 08.11.24 19:54:28 | 0 | 67,480 |
| 08.11.24 16:54:30 | 0 | 67,520 |
| 08.11.24 13:54:19 | 0 | 67,840 |
| 08.11.24 10:22:39 | 0 | 67,520 |
| 07.11.24 19:52:36 | 0 | 69,230 |
| 07.11.24 16:55:03 | 0 | 68,910 |
| 07.11.24 13:55:06 | 0 | 69,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 10:25:01 | 0 | 69,420 |
| 06.11.24 19:54:01 | 0 | 65,550 |
| 06.11.24 16:56:45 | 0 | 65,830 |
| 06.11.24 13:55:05 | 0 | 66,700 |
| 06.11.24 10:24:08 | 0 | 67,690 |
| 05.11.24 19:50:51 | 0 | 68,160 |
| 05.11.24 16:52:45 | 0 | 68,270 |
| 05.11.24 13:51:28 | 0 | 67,980 |
| 05.11.24 10:25:09 | 0 | 68,080 |
| 04.11.24 19:54:44 | 0 | 64,830 |
| 04.11.24 16:53:27 | 0 | 64,980 |
| 04.11.24 13:56:13 | 0 | 64,610 |
| 04.11.24 10:23:25 | 0 | 64,130 |
| 01.11.24 19:53:12 | 0 | 63,530 |
| 01.11.24 16:51:21 | 0 | 63,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:50:51 | 0 | 63,650 |
| 01.11.24 10:21:03 | 0 | 63,620 |
| 31.10.24 19:56:01 | 0 | 64,580 |
| 31.10.24 16:53:33 | 0 | 64,550 |
| 31.10.24 13:52:46 | 0 | 65,060 |
| 31.10.24 10:22:51 | 0 | 64,300 |
| 30.10.24 19:53:17 | 0 | 65,420 |
| 30.10.24 16:52:16 | 0 | 65,940 |
| 30.10.24 13:54:33 | 0 | 66,160 |
| 30.10.24 10:22:58 | 0 | 66,400 |
| 29.10.24 19:53:14 | 0 | 67,420 |
| 29.10.24 16:53:35 | 0 | 67,040 |
| 29.10.24 13:55:05 | 0 | 67,600 |
| 29.10.24 10:22:41 | 0 | 67,550 |
| 28.10.24 19:54:27 | 0 | 67,060 |