Soc. Generale Knock-Out AIXA
3,600 EUR +35,34 % (+0,940)
Soc. Generale Knock-Out AIXA
WKN SW8CSV | ISIN DE000SW8CSV8 | Zertifikat
26.07.24 21:51
Bid: 3,650 EUR
Size: 1.000
|
Ask: 3,780 EUR
Size: 1.000
3,600 EUR
+35,34 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:51:20 | 0 | 3,600 |
| 26.07.24 20:50:28 | 0 | 3,650 |
| 26.07.24 19:38:56 | 0 | 3,620 |
| 26.07.24 18:24:52 | 0 | 3,620 |
| 26.07.24 17:20:01 | 0 | 3,710 |
| 26.07.24 16:19:57 | 0 | 3,460 |
| 26.07.24 15:17:05 | 0 | 3,430 |
| 26.07.24 14:15:01 | 0 | 3,550 |
| 26.07.24 13:04:51 | 0 | 3,600 |
| 26.07.24 12:00:01 | 0 | 3,330 |
| 26.07.24 11:18:08 | 0 | 3,340 |
| 26.07.24 10:58:02 | 0 | 3,280 |
| 26.07.24 10:15:34 | 0 | 3,400 |
| 26.07.24 09:50:16 | 0 | 3,140 |
| 25.07.24 21:51:31 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:10:48 | 0 | 2,650 |
| 25.07.24 19:55:38 | 0 | 2,750 |
| 25.07.24 18:46:53 | 0 | 2,710 |
| 25.07.24 17:31:26 | 0 | 2,580 |
| 25.07.24 16:25:52 | 0 | 2,360 |
| 25.07.24 15:25:42 | 0 | 2,350 |
| 25.07.24 14:22:00 | 0 | 2,270 |
| 25.07.24 13:17:38 | 0 | 2,490 |
| 25.07.24 12:34:48 | 0 | 2,660 |
| 25.07.24 12:07:59 | 0 | 2,590 |
| 25.07.24 11:01:21 | 0 | 2,700 |
| 25.07.24 10:00:12 | 0 | 2,530 |
| 24.07.24 21:35:38 | 0 | 3,360 |
| 24.07.24 20:22:18 | 0 | 3,440 |
| 24.07.24 19:11:38 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 18:04:31 | 0 | 3,400 |
| 24.07.24 16:56:37 | 0 | 3,210 |
| 24.07.24 16:22:44 | 0 | 3,240 |
| 24.07.24 15:53:10 | 0 | 3,400 |
| 24.07.24 14:43:30 | 0 | 3,500 |
| 24.07.24 13:33:11 | 0 | 3,600 |
| 24.07.24 12:17:58 | 0 | 3,750 |
| 24.07.24 11:03:07 | 0 | 3,960 |
| 24.07.24 10:19:25 | 0 | 3,830 |
| 24.07.24 09:51:09 | 0 | 3,860 |
| 24.07.24 08:45:51 | 0 | 3,850 |
| 23.07.24 16:36:28 | 0 | 4,000 |
| 23.07.24 15:31:48 | 0 | 4,070 |
| 23.07.24 14:16:32 | 0 | 4,260 |
| 23.07.24 13:09:12 | 0 | 4,400 |