Soc. Generale Knock-Out TRV
3,720 EUR -3,38 % (-0,130)
Soc. Generale Knock-Out TRV
WKN SW50SZ | ISIN DE000SW50SZ5 | Zertifikat
05.02.25 12:13
Bid: 3,720 EUR
Size: 1.000
|
Ask: 4,060 EUR
Size: 1.000
3,720 EUR
-3,38 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:27 | 0 | 3,720 |
| 11:00:11 | 0 | 3,640 |
| 09:55:22 | 0 | 3,640 |
| 09:42:55 | 0 | 3,640 |
| 08:48:53 | 0 | 3,570 |
| 04.02.25 21:41:01 | 0 | 3,850 |
| 04.02.25 20:36:12 | 0 | 3,880 |
| 04.02.25 19:23:36 | 0 | 3,920 |
| 04.02.25 18:18:54 | 0 | 3,930 |
| 04.02.25 17:03:39 | 0 | 3,970 |
| 04.02.25 16:28:39 | 0 | 3,960 |
| 04.02.25 16:03:00 | 0 | 3,870 |
| 04.02.25 15:47:14 | 0 | 3,900 |
| 04.02.25 14:37:13 | 0 | 3,730 |
| 04.02.25 13:29:57 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:19:09 | 0 | 3,550 |
| 04.02.25 11:02:18 | 0 | 3,530 |
| 04.02.25 09:58:52 | 0 | 3,500 |
| 04.02.25 09:48:08 | 0 | 3,470 |
| 04.02.25 08:55:54 | 0 | 3,680 |
| 03.02.25 21:38:06 | 0 | 3,880 |
| 03.02.25 21:15:24 | 0 | 3,840 |
| 03.02.25 20:08:11 | 0 | 3,860 |
| 03.02.25 19:04:57 | 0 | 3,760 |
| 03.02.25 17:59:03 | 0 | 3,760 |
| 03.02.25 16:46:30 | 0 | 3,670 |
| 03.02.25 15:40:16 | 0 | 3,610 |
| 03.02.25 14:39:39 | 0 | 3,520 |
| 03.02.25 14:32:30 | 0 | 3,540 |
| 03.02.25 13:23:39 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:13:23 | 0 | 3,510 |
| 03.02.25 11:10:45 | 0 | 3,580 |
| 03.02.25 11:06:47 | 0 | 3,480 |
| 03.02.25 09:57:33 | 0 | 3,530 |
| 03.02.25 09:23:29 | 0 | 3,490 |
| 03.02.25 08:47:57 | 0 | 3,370 |
| 31.01.25 21:42:01 | 0 | 3,980 |
| 31.01.25 21:14:20 | 0 | 3,990 |
| 31.01.25 20:01:54 | 0 | 4,020 |
| 31.01.25 18:48:55 | 0 | 4,130 |
| 31.01.25 17:46:40 | 0 | 4,080 |
| 31.01.25 16:38:07 | 0 | 4,110 |
| 31.01.25 16:23:11 | 0 | 4,140 |
| 31.01.25 15:30:48 | 0 | 4,330 |
| 31.01.25 14:17:11 | 0 | 4,280 |