Morgan Stanley Knock-Out SLV
6,83 EUR -12,88 % (-1,01)
Morgan Stanley Knock-Out SLV
WKN MG19XG | ISIN DE000MG19XG6 | Zertifikat
31.10.24 21:24
Bid: -
|
Ask: -
6,83 EUR
-12,88 %
(-1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:24:43 | 0 | 6,83 |
| 31.10.24 20:26:39 | 0 | 6,89 |
| 31.10.24 19:24:35 | 0 | 6,82 |
| 31.10.24 18:23:46 | 0 | 6,80 |
| 31.10.24 14:22:47 | 0 | 7,42 |
| 31.10.24 11:15:31 | 0 | 7,58 |
| 30.10.24 21:15:59 | 0 | 7,84 |
| 30.10.24 20:14:26 | 0 | 7,92 |
| 30.10.24 19:12:52 | 0 | 7,97 |
| 30.10.24 17:07:04 | 0 | 8,03 |
| 30.10.24 14:16:59 | 0 | 8,15 |
| 30.10.24 11:15:51 | 0 | 8,34 |
| 29.10.24 21:18:50 | 0 | 8,50 |
| 29.10.24 20:17:37 | 0 | 8,49 |
| 29.10.24 19:15:18 | 0 | 8,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 17:16:38 | 0 | 8,39 |
| 29.10.24 14:14:08 | 0 | 8,38 |
| 29.10.24 11:14:08 | 0 | 8,19 |
| 28.10.24 21:16:16 | 0 | 7,82 |
| 28.10.24 20:14:52 | 0 | 7,80 |
| 28.10.24 19:13:08 | 0 | 7,81 |
| 28.10.24 17:14:03 | 0 | 7,90 |
| 28.10.24 14:20:19 | 0 | 7,82 |
| 28.10.24 11:12:47 | 0 | 7,52 |
| 25.10.24 21:19:41 | 0 | 7,80 |
| 25.10.24 20:17:18 | 0 | 7,81 |
| 25.10.24 19:14:55 | 0 | 7,81 |
| 25.10.24 17:15:31 | 0 | 8,05 |
| 25.10.24 14:14:20 | 0 | 7,51 |
| 25.10.24 11:14:39 | 0 | 7,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 21:22:49 | 0 | 7,77 |
| 24.10.24 20:17:51 | 0 | 7,84 |
| 24.10.24 18:59:16 | 0 | 7,75 |
| 24.10.24 16:20:48 | 0 | 7,96 |
| 24.10.24 13:13:26 | 0 | 8,29 |
| 23.10.24 21:17:00 | 0 | 7,74 |
| 23.10.24 20:13:48 | 0 | 7,71 |
| 23.10.24 19:13:36 | 0 | 7,82 |
| 23.10.24 16:24:08 | 0 | 7,85 |
| 23.10.24 13:27:49 | 0 | 8,70 |
| 23.10.24 11:14:10 | 0 | 8,74 |
| 22.10.24 21:17:01 | 0 | 8,79 |
| 22.10.24 20:15:13 | 0 | 8,82 |
| 22.10.24 19:13:06 | 0 | 8,89 |
| 22.10.24 17:08:53 | 0 | 8,71 |