Soc. Generale Knock-Out TRV
2,22 EUR -3,06 % (-0,07)
Soc. Generale Knock-Out TRV
WKN SW8D1H | ISIN DE000SW8D1H2 | Zertifikat
05.02.25 11:59
Bid: 2,23 EUR
Size: 2.000
|
Ask: -
2,22 EUR
-3,06 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:48 | 0 | 2,22 |
| 09:56:55 | 0 | 2,19 |
| 04.02.25 21:38:24 | 0 | 2,29 |
| 04.02.25 20:38:45 | 0 | 2,32 |
| 04.02.25 19:39:09 | 0 | 2,31 |
| 04.02.25 18:38:58 | 0 | 2,32 |
| 04.02.25 16:55:00 | 0 | 2,35 |
| 04.02.25 14:54:29 | 0 | 2,23 |
| 04.02.25 11:59:49 | 0 | 2,16 |
| 04.02.25 09:47:14 | 0 | 2,11 |
| 03.02.25 21:41:04 | 0 | 2,34 |
| 03.02.25 20:39:57 | 0 | 2,30 |
| 03.02.25 19:41:40 | 0 | 2,30 |
| 03.02.25 18:39:37 | 0 | 2,25 |
| 03.02.25 16:57:24 | 0 | 2,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 14:58:38 | 0 | 2,15 |
| 03.02.25 11:59:57 | 0 | 2,12 |
| 03.02.25 09:46:10 | 0 | 2,14 |
| 31.01.25 21:48:12 | 0 | 2,38 |
| 31.01.25 20:49:38 | 0 | 2,38 |
| 31.01.25 19:49:44 | 0 | 2,38 |
| 31.01.25 18:49:37 | 0 | 2,44 |
| 31.01.25 17:54:45 | 0 | 2,41 |
| 31.01.25 15:50:35 | 0 | 2,49 |
| 31.01.25 11:58:54 | 0 | 2,54 |
| 31.01.25 09:45:44 | 0 | 2,42 |
| 30.01.25 21:37:44 | 0 | 2,52 |
| 30.01.25 20:37:48 | 0 | 2,56 |
| 30.01.25 19:37:50 | 0 | 2,55 |
| 30.01.25 18:37:45 | 0 | 2,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 16:53:52 | 0 | 2,50 |
| 30.01.25 14:54:52 | 0 | 2,56 |
| 30.01.25 11:58:59 | 0 | 2,56 |
| 30.01.25 09:45:29 | 0 | 2,55 |
| 29.01.25 21:36:41 | 0 | 2,59 |
| 29.01.25 20:37:16 | 0 | 2,60 |
| 29.01.25 19:37:21 | 0 | 2,64 |
| 29.01.25 18:37:26 | 0 | 2,65 |
| 29.01.25 16:52:31 | 0 | 2,60 |
| 29.01.25 14:51:13 | 0 | 2,25 |
| 29.01.25 11:59:32 | 0 | 2,28 |
| 29.01.25 09:47:45 | 0 | 2,24 |
| 28.01.25 21:48:42 | 0 | 2,49 |
| 28.01.25 20:49:39 | 0 | 2,48 |
| 28.01.25 19:49:31 | 0 | 2,49 |