Soc. Generale Knock-Out MSFT
7,320 EUR -12,23 % (-1,020)
Soc. Generale Knock-Out MSFT
WKN SW8H7Q | ISIN DE000SW8H7Q6 | Zertifikat
11.07.24 21:35
Bid: 7,360 EUR
Size: 5.000
|
Ask: 7,370 EUR
Size: 5.000
7,320 EUR
-12,23 %
(-1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:35:52 | 0 | 7,320 |
| 11.07.24 21:14:20 | 0 | 7,290 |
| 11.07.24 20:11:48 | 0 | 7,250 |
| 11.07.24 19:03:03 | 0 | 7,300 |
| 11.07.24 17:59:47 | 0 | 7,180 |
| 11.07.24 16:45:59 | 0 | 7,350 |
| 11.07.24 15:39:21 | 0 | 8,130 |
| 11.07.24 14:43:03 | 0 | 8,350 |
| 11.07.24 14:25:49 | 0 | 8,320 |
| 11.07.24 13:14:23 | 0 | 8,320 |
| 11.07.24 12:00:03 | 0 | 8,340 |
| 11.07.24 10:59:53 | 0 | 8,280 |
| 11.07.24 09:54:24 | 0 | 8,330 |
| 11.07.24 08:44:20 | 0 | 8,330 |
| 10.07.24 21:51:17 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:10:18 | 0 | 8,190 |
| 10.07.24 20:04:30 | 0 | 8,180 |
| 10.07.24 18:56:12 | 0 | 8,170 |
| 10.07.24 17:49:35 | 0 | 7,860 |
| 10.07.24 16:33:48 | 0 | 8,090 |
| 10.07.24 15:50:35 | 0 | 7,960 |
| 10.07.24 15:33:20 | 0 | 7,800 |
| 10.07.24 14:22:25 | 0 | 7,910 |
| 10.07.24 13:15:48 | 0 | 7,890 |
| 10.07.24 12:13:29 | 0 | 7,970 |
| 10.07.24 11:46:57 | 0 | 7,970 |
| 10.07.24 10:57:07 | 0 | 8,030 |
| 10.07.24 09:48:21 | 0 | 8,000 |
| 10.07.24 09:42:48 | 0 | 8,010 |
| 10.07.24 08:50:31 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:23:40 | 0 | 7,870 |
| 09.07.24 21:40:06 | 0 | 7,750 |
| 09.07.24 20:58:29 | 0 | 7,790 |
| 09.07.24 19:54:44 | 0 | 7,880 |
| 09.07.24 18:50:46 | 0 | 7,850 |
| 09.07.24 17:49:01 | 0 | 8,080 |
| 09.07.24 17:23:52 | 0 | 8,090 |
| 09.07.24 16:44:17 | 0 | 8,190 |
| 09.07.24 15:27:50 | 0 | 8,520 |
| 09.07.24 14:20:51 | 0 | 8,510 |
| 09.07.24 13:19:28 | 0 | 8,500 |
| 09.07.24 12:17:15 | 0 | 8,510 |
| 09.07.24 11:04:41 | 0 | 8,530 |
| 09.07.24 10:14:13 | 0 | 8,520 |
| 09.07.24 09:57:48 | 0 | 8,550 |