Soc. Generale Knock-Out MSFT
3,070 EUR +3,72 % (+0,110)
Soc. Generale Knock-Out MSFT
WKN SW8H7N | ISIN DE000SW8H7N3 | Zertifikat
08.08.24 21:38
Bid: 3,270 EUR
Size: 6.000
|
Ask: 3,280 EUR
Size: 6.000
3,070 EUR
+3,72 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:38:53 | 0 | 3,070 |
| 08.08.24 21:29:42 | 0 | 3,140 |
| 08.08.24 20:21:12 | 0 | 3,470 |
| 08.08.24 19:05:14 | 0 | 3,160 |
| 08.08.24 17:55:27 | 0 | 3,250 |
| 08.08.24 16:52:16 | 0 | 3,480 |
| 08.08.24 15:59:26 | 0 | 3,180 |
| 08.08.24 15:44:36 | 0 | 3,130 |
| 08.08.24 14:52:55 | 0 | 3,210 |
| 08.08.24 14:31:57 | 0 | 3,140 |
| 08.08.24 13:24:58 | 0 | 2,860 |
| 08.08.24 12:12:08 | 0 | 2,870 |
| 08.08.24 11:02:36 | 0 | 2,930 |
| 08.08.24 10:00:36 | 0 | 2,730 |
| 08.08.24 09:21:18 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:53:29 | 0 | 2,960 |
| 07.08.24 21:45:52 | 0 | 2,960 |
| 07.08.24 20:51:21 | 0 | 2,870 |
| 07.08.24 19:46:50 | 0 | 3,040 |
| 07.08.24 18:45:09 | 0 | 3,250 |
| 07.08.24 17:35:26 | 0 | 3,640 |
| 07.08.24 16:29:35 | 0 | 3,740 |
| 07.08.24 16:23:14 | 0 | 3,820 |
| 07.08.24 15:19:01 | 0 | 3,640 |
| 07.08.24 14:09:17 | 0 | 3,660 |
| 07.08.24 13:02:26 | 0 | 3,610 |
| 07.08.24 11:55:40 | 0 | 3,510 |
| 07.08.24 10:55:40 | 0 | 3,370 |
| 07.08.24 09:45:57 | 0 | 3,210 |
| 07.08.24 09:36:19 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:58:11 | 0 | 3,290 |
| 06.08.24 21:51:26 | 0 | 3,110 |
| 06.08.24 21:12:16 | 0 | 3,150 |
| 06.08.24 20:07:25 | 0 | 3,320 |
| 06.08.24 19:05:50 | 0 | 3,420 |
| 06.08.24 17:59:52 | 0 | 3,420 |
| 06.08.24 16:53:16 | 0 | 3,350 |
| 06.08.24 15:42:57 | 0 | 2,970 |
| 06.08.24 14:39:16 | 0 | 2,910 |
| 06.08.24 13:22:54 | 0 | 3,000 |
| 06.08.24 12:12:40 | 0 | 2,860 |
| 06.08.24 10:57:42 | 0 | 3,070 |
| 06.08.24 09:57:24 | 0 | 3,090 |
| 06.08.24 09:49:06 | 0 | 3,100 |
| 06.08.24 08:58:10 | 0 | 3,230 |