Soc. Generale Knock-Out MSFT
4,370 EUR -7,81 % (-0,370)
Soc. Generale Knock-Out MSFT
WKN SW8H7M | ISIN DE000SW8H7M5 | Zertifikat
15.10.24 21:36
Bid: 4,560 EUR
Size: 5.000
|
Ask: 4,570 EUR
Size: 5.000
4,370 EUR
-7,81 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:39 | 0 | 4,370 |
| 21:09:10 | 0 | 4,400 |
| 19:58:43 | 0 | 4,450 |
| 18:54:14 | 0 | 4,430 |
| 17:45:36 | 0 | 4,360 |
| 16:44:23 | 0 | 4,270 |
| 15:37:10 | 0 | 4,790 |
| 14:29:53 | 0 | 4,700 |
| 13:21:34 | 0 | 4,710 |
| 12:16:45 | 0 | 4,670 |
| 11:11:28 | 0 | 4,650 |
| 10:29:09 | 0 | 4,610 |
| 09:58:36 | 0 | 4,700 |
| 08:53:37 | 0 | 4,660 |
| 14.10.24 21:47:04 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:19:58 | 0 | 4,720 |
| 14.10.24 20:06:50 | 0 | 4,640 |
| 14.10.24 19:03:23 | 0 | 4,710 |
| 14.10.24 17:57:21 | 0 | 4,730 |
| 14.10.24 17:17:56 | 0 | 4,680 |
| 14.10.24 16:54:34 | 0 | 4,770 |
| 14.10.24 15:40:45 | 0 | 4,690 |
| 14.10.24 14:31:45 | 0 | 4,440 |
| 14.10.24 13:24:02 | 0 | 4,400 |
| 14.10.24 12:10:10 | 0 | 4,390 |
| 14.10.24 11:06:55 | 0 | 4,400 |
| 14.10.24 09:56:06 | 0 | 4,350 |
| 14.10.24 08:44:09 | 0 | 4,330 |
| 14.10.24 08:34:04 | 0 | 4,300 |
| 11.10.24 21:47:58 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:54:41 | 0 | 4,280 |
| 11.10.24 19:49:22 | 0 | 4,230 |
| 11.10.24 18:48:02 | 0 | 4,140 |
| 11.10.24 17:42:31 | 0 | 4,300 |
| 11.10.24 17:38:26 | 0 | 4,270 |
| 11.10.24 16:36:11 | 0 | 4,420 |
| 11.10.24 15:47:25 | 0 | 4,300 |
| 11.10.24 15:23:31 | 0 | 4,330 |
| 11.10.24 14:16:56 | 0 | 4,340 |
| 11.10.24 13:12:50 | 0 | 4,360 |
| 11.10.24 12:01:53 | 0 | 4,360 |
| 11.10.24 11:00:54 | 0 | 4,350 |
| 11.10.24 09:47:37 | 0 | 4,390 |
| 11.10.24 08:52:29 | 0 | 4,400 |
| 11.10.24 08:22:36 | 0 | 4,380 |