Soc. Generale Knock-Out DAX
28,130 EUR -1,47 % (-0,420)
Soc. Generale Knock-Out DAX
WKN SW8H85 | ISIN DE000SW8H852 | Zertifikat
26.06.24 20:22
Bid: 28,100 EUR
Size: 50.000
|
Ask: 28,110 EUR
Size: 50.000
28,130 EUR
-1,47 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:17 | 0 | 28,130 |
| 19:05:47 | 0 | 28,100 |
| 17:55:09 | 0 | 28,230 |
| 16:52:23 | 0 | 28,030 |
| 15:44:47 | 0 | 27,510 |
| 15:27:17 | 0 | 27,230 |
| 14:30:15 | 0 | 27,500 |
| 13:22:06 | 0 | 28,340 |
| 12:21:33 | 0 | 28,820 |
| 11:20:35 | 0 | 29,480 |
| 11:08:29 | 0 | 29,620 |
| 10:00:34 | 0 | 30,080 |
| 08:52:27 | 0 | 29,250 |
| 25.06.24 21:37:13 | 0 | 28,550 |
| 25.06.24 21:07:29 | 0 | 28,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 19:57:21 | 0 | 28,410 |
| 25.06.24 18:48:59 | 0 | 28,110 |
| 25.06.24 17:35:17 | 0 | 28,250 |
| 25.06.24 16:32:19 | 0 | 28,240 |
| 25.06.24 15:27:59 | 0 | 27,760 |
| 25.06.24 14:22:09 | 0 | 27,880 |
| 25.06.24 13:12:04 | 0 | 27,960 |
| 25.06.24 12:01:57 | 0 | 27,930 |
| 25.06.24 10:56:23 | 0 | 27,660 |
| 25.06.24 10:22:10 | 0 | 27,620 |
| 25.06.24 09:50:43 | 0 | 27,310 |
| 25.06.24 08:55:45 | 0 | 28,320 |
| 24.06.24 21:37:26 | 0 | 28,870 |
| 24.06.24 20:55:34 | 0 | 28,910 |
| 24.06.24 19:40:21 | 0 | 29,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 18:37:12 | 0 | 29,740 |
| 24.06.24 17:28:21 | 0 | 29,900 |
| 24.06.24 16:39:20 | 0 | 29,930 |
| 24.06.24 16:21:14 | 0 | 29,990 |
| 24.06.24 15:16:04 | 0 | 29,150 |
| 24.06.24 14:14:04 | 0 | 29,140 |
| 24.06.24 13:33:04 | 0 | 29,240 |
| 24.06.24 13:10:05 | 0 | 29,310 |
| 24.06.24 12:02:41 | 0 | 29,010 |
| 24.06.24 11:39:00 | 0 | 28,970 |
| 24.06.24 10:50:19 | 0 | 29,220 |
| 24.06.24 09:45:46 | 0 | 28,750 |
| 24.06.24 08:49:07 | 0 | 28,530 |
| 21.06.24 21:39:32 | 0 | 28,560 |
| 21.06.24 20:28:45 | 0 | 28,620 |