BVT Knock-Out DAX 21.03.2025
16,500 EUR +9,27 % (+1,400)
BVT Knock-Out DAX 21.03.2025
WKN VD2430 | ISIN DE000VD24304 | Zertifikat
16.08.24 19:53
Bid: -
|
Ask: -
16,500 EUR
+9,27 %
(+1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:53:00 | 0 | 16,500 |
| 16.08.24 16:54:50 | 0 | 16,290 |
| 16.08.24 13:53:05 | 0 | 15,860 |
| 16.08.24 10:24:06 | 0 | 15,900 |
| 15.08.24 19:50:29 | 0 | 15,100 |
| 15.08.24 16:53:27 | 0 | 14,770 |
| 15.08.24 13:53:19 | 0 | 12,480 |
| 15.08.24 10:22:25 | 0 | 12,260 |
| 14.08.24 19:55:11 | 0 | 11,420 |
| 14.08.24 16:54:33 | 0 | 11,220 |
| 14.08.24 13:54:51 | 0 | 11,640 |
| 14.08.24 10:23:59 | 0 | 11,330 |
| 13.08.24 19:52:35 | 0 | 10,900 |
| 13.08.24 16:50:32 | 0 | 10,520 |
| 13.08.24 13:53:47 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:23:11 | 0 | 10,050 |
| 12.08.24 19:50:29 | 0 | 9,620 |
| 12.08.24 16:52:37 | 0 | 10,060 |
| 12.08.24 13:52:02 | 0 | 10,330 |
| 12.08.24 10:22:49 | 0 | 10,620 |
| 09.08.24 19:52:23 | 0 | 10,050 |
| 09.08.24 16:52:23 | 0 | 9,330 |
| 09.08.24 13:53:17 | 0 | 9,540 |
| 09.08.24 10:23:39 | 0 | 9,770 |
| 08.08.24 19:54:07 | 0 | 9,310 |
| 08.08.24 16:53:16 | 0 | 9,020 |
| 08.08.24 13:53:15 | 0 | 7,390 |
| 08.08.24 10:25:01 | 0 | 6,800 |
| 07.08.24 19:50:40 | 0 | 6,890 |
| 07.08.24 19:39:27 | 1,00 Tsd. | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:53:28 | 0 | 8,940 |
| 07.08.24 13:52:56 | 0 | 7,710 |
| 07.08.24 10:23:44 | 0 | 6,860 |
| 06.08.24 19:54:45 | 0 | 6,100 |
| 06.08.24 16:52:20 | 0 | 6,090 |
| 06.08.24 13:51:25 | 0 | 4,960 |
| 06.08.24 10:22:50 | 0 | 5,630 |
| 05.08.24 19:52:38 | 0 | 5,630 |
| 05.08.24 16:56:22 | 0 | 4,430 |
| 05.08.24 13:50:32 | 0 | 2,630 |
| 05.08.24 10:24:03 | 0 | 4,560 |
| 02.08.24 19:52:04 | 0 | 9,270 |
| 02.08.24 16:50:57 | 0 | 9,490 |
| 02.08.24 13:53:20 | 0 | 10,520 |
| 02.08.24 10:21:38 | 0 | 11,280 |