Morgan Stanley Knock-Out PLD
14,49 EUR -13,08 % (-2,18)
Morgan Stanley Knock-Out PLD
WKN MG1HL7 | ISIN DE000MG1HL79 | Zertifikat
12.07.24 21:17
Bid: -
|
Ask: -
14,49 EUR
-13,08 %
(-2,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:17:24 | 0 | 14,49 |
12.07.24 20:16:50 | 0 | 14,66 |
12.07.24 19:14:30 | 0 | 14,57 |
12.07.24 17:27:38 | 0 | 14,63 |
12.07.24 15:09:08 | 0 | 14,17 |
12.07.24 12:23:30 | 0 | 14,18 |
12.07.24 09:53:16 | 0 | 14,79 |
12.07.24 08:34:06 | 0 | 14,71 |
11.07.24 21:21:54 | 0 | 16,67 |
11.07.24 20:23:02 | 0 | 16,74 |
11.07.24 19:21:58 | 0 | 16,72 |
11.07.24 18:50:51 | 0 | 16,79 |
11.07.24 18:20:06 | 0 | 16,58 |
11.07.24 14:04:39 | 0 | 15,74 |
11.07.24 11:08:33 | 0 | 15,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:38:04 | 0 | 16,12 |
10.07.24 21:13:13 | 0 | 16,20 |
10.07.24 20:12:17 | 0 | 16,07 |
10.07.24 19:09:59 | 0 | 16,38 |
10.07.24 17:21:17 | 0 | 16,36 |
10.07.24 11:09:23 | 0 | 15,52 |
10.07.24 09:11:29 | 0 | 15,19 |
09.07.24 15:23:47 | 0 | 17,88 |
09.07.24 12:28:28 | 0 | 18,52 |
09.07.24 09:53:15 | 0 | 18,90 |
09.07.24 08:34:40 | 0 | 19,16 |
08.07.24 21:17:40 | 0 | 18,35 |
08.07.24 20:17:36 | 0 | 18,37 |
08.07.24 19:14:32 | 0 | 18,25 |
08.07.24 18:12:06 | 0 | 18,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 11:06:27 | 0 | 17,07 |
08.07.24 09:12:06 | 0 | 17,29 |
05.07.24 21:06:23 | 0 | 19,89 |
05.07.24 20:04:58 | 0 | 19,61 |
05.07.24 19:05:03 | 0 | 20,41 |
05.07.24 15:22:27 | 0 | 19,47 |
05.07.24 13:39:41 | 0 | 20,36 |
05.07.24 11:18:18 | 0 | 20,23 |
05.07.24 09:48:00 | 0 | 20,95 |
05.07.24 08:34:28 | 0 | 20,59 |
04.07.24 21:13:52 | 0 | 19,23 |
04.07.24 20:12:54 | 0 | 19,14 |
04.07.24 19:09:22 | 0 | 19,23 |
04.07.24 17:14:51 | 0 | 19,32 |
04.07.24 14:23:22 | 0 | 19,86 |