Morgan Stanley Knock-Out PLD
18,87 EUR +5,48 % (+0,98)
Morgan Stanley Knock-Out PLD
WKN MG1HL6 | ISIN DE000MG1HL61 | Zertifikat
16.10.24 21:28
Bid: -
|
Ask: -
18,87 EUR
+5,48 %
(+0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:28:03 | 0 | 18,87 |
| 16.10.24 20:24:01 | 0 | 19,02 |
| 16.10.24 19:19:23 | 0 | 19,01 |
| 16.10.24 17:06:39 | 0 | 18,07 |
| 16.10.24 12:24:26 | 0 | 18,25 |
| 16.10.24 08:37:33 | 0 | 18,11 |
| 15.10.24 21:19:12 | 0 | 17,89 |
| 15.10.24 20:17:43 | 0 | 18,01 |
| 15.10.24 19:14:24 | 0 | 18,09 |
| 15.10.24 16:26:43 | 0 | 17,34 |
| 15.10.24 13:14:32 | 0 | 17,81 |
| 15.10.24 13:05:29 | 0 | 17,95 |
| 14.10.24 12:20:49 | 0 | 21,77 |
| 14.10.24 08:33:28 | 0 | 22,18 |
| 11.10.24 21:17:46 | 0 | 22,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:15:20 | 0 | 22,50 |
| 11.10.24 19:12:34 | 0 | 22,47 |
| 11.10.24 15:24:22 | 0 | 23,00 |
| 11.10.24 12:15:51 | 0 | 23,31 |
| 11.10.24 08:33:47 | 0 | 23,38 |
| 10.10.24 15:24:58 | 0 | 21,55 |
| 10.10.24 13:14:50 | 0 | 20,85 |
| 09.10.24 14:28:01 | 0 | 18,28 |
| 09.10.24 13:14:14 | 0 | 18,06 |
| 09.10.24 08:39:25 | 0 | 18,28 |
| 08.10.24 21:24:24 | 0 | 18,02 |
| 08.10.24 20:24:25 | 0 | 18,05 |
| 08.10.24 19:23:02 | 0 | 17,77 |
| 08.10.24 18:26:53 | 0 | 17,54 |
| 08.10.24 16:00:16 | 0 | 17,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 12:56:56 | 0 | 17,68 |
| 07.10.24 21:03:37 | 0 | 18,86 |
| 07.10.24 17:21:17 | 0 | 17,99 |
| 07.10.24 14:36:53 | 0 | 17,71 |
| 07.10.24 13:12:34 | 0 | 18,59 |
| 07.10.24 08:34:27 | 0 | 17,84 |
| 04.10.24 21:20:18 | 0 | 17,37 |
| 04.10.24 20:17:02 | 0 | 16,56 |
| 04.10.24 19:14:26 | 0 | 16,71 |
| 04.10.24 17:21:01 | 0 | 17,62 |
| 04.10.24 14:35:52 | 0 | 16,88 |
| 04.10.24 13:14:35 | 0 | 17,15 |
| 04.10.24 08:34:58 | 0 | 17,71 |
| 03.10.24 21:21:56 | 0 | 17,18 |
| 03.10.24 20:20:48 | 0 | 16,88 |