Soc. Generale Knock-Out SLV
6,54 EUR -13,49 % (-1,02)
Soc. Generale Knock-Out SLV
WKN SW8JB6 | ISIN DE000SW8JB68 | Zertifikat
31.10.24 21:05
Bid: -
|
Ask: -
6,54 EUR
-13,49 %
(-1,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:05:35 | 0 | 6,54 |
| 31.10.24 20:05:26 | 0 | 6,65 |
| 31.10.24 19:04:57 | 0 | 6,56 |
| 31.10.24 18:14:32 | 0 | 6,53 |
| 31.10.24 17:06:12 | 0 | 6,51 |
| 31.10.24 16:08:48 | 0 | 6,47 |
| 31.10.24 15:06:34 | 0 | 6,59 |
| 31.10.24 14:05:51 | 0 | 7,02 |
| 31.10.24 13:04:38 | 0 | 7,42 |
| 31.10.24 12:04:39 | 0 | 7,34 |
| 31.10.24 11:06:04 | 0 | 7,33 |
| 31.10.24 08:16:15 | 0 | 7,44 |
| 30.10.24 21:03:47 | 0 | 7,56 |
| 30.10.24 20:03:52 | 0 | 7,59 |
| 30.10.24 19:03:41 | 0 | 7,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 18:13:02 | 0 | 7,66 |
| 30.10.24 17:03:35 | 0 | 7,72 |
| 30.10.24 16:04:38 | 0 | 7,57 |
| 30.10.24 15:03:54 | 0 | 7,51 |
| 30.10.24 14:04:54 | 0 | 7,87 |
| 30.10.24 13:03:53 | 0 | 7,84 |
| 30.10.24 12:03:45 | 0 | 7,87 |
| 30.10.24 11:04:51 | 0 | 8,01 |
| 30.10.24 08:16:57 | 0 | 8,07 |
| 29.10.24 21:03:32 | 0 | 8,23 |
| 29.10.24 20:03:34 | 0 | 8,23 |
| 29.10.24 19:03:22 | 0 | 8,11 |
| 29.10.24 18:12:51 | 0 | 8,09 |
| 29.10.24 17:03:27 | 0 | 8,07 |
| 29.10.24 16:04:39 | 0 | 8,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:02:45 | 0 | 8,08 |
| 29.10.24 14:04:22 | 0 | 7,95 |
| 29.10.24 13:04:03 | 0 | 7,95 |
| 29.10.24 12:04:46 | 0 | 7,94 |
| 29.10.24 11:06:06 | 0 | 7,86 |
| 29.10.24 08:17:31 | 0 | 7,76 |
| 28.10.24 21:04:08 | 0 | 7,52 |
| 28.10.24 20:04:08 | 0 | 7,51 |
| 28.10.24 19:04:24 | 0 | 7,54 |
| 28.10.24 18:13:16 | 0 | 7,57 |
| 28.10.24 17:04:18 | 0 | 7,52 |
| 28.10.24 16:05:43 | 0 | 7,64 |
| 28.10.24 15:04:54 | 0 | 7,48 |
| 28.10.24 14:06:10 | 0 | 7,42 |
| 28.10.24 13:05:26 | 0 | 7,26 |