BVT Knock-Out DAX 21.03.2025
16,830 EUR +9,64 % (+1,480)
BVT Knock-Out DAX 21.03.2025
WKN VD27EA | ISIN DE000VD27EA0 | Zertifikat
16.08.24 19:57
Bid: -
|
Ask: -
16,830 EUR
+9,64 %
(+1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:57:30 | 0 | 16,830 |
| 16.08.24 16:59:28 | 0 | 16,520 |
| 16.08.24 13:57:45 | 0 | 16,170 |
| 16.08.24 10:28:43 | 0 | 16,050 |
| 15.08.24 19:54:57 | 0 | 15,350 |
| 15.08.24 16:58:00 | 0 | 14,960 |
| 15.08.24 13:57:58 | 0 | 12,680 |
| 15.08.24 10:27:13 | 0 | 12,510 |
| 14.08.24 19:59:43 | 0 | 11,700 |
| 14.08.24 16:59:13 | 0 | 11,630 |
| 14.08.24 13:59:38 | 0 | 11,860 |
| 14.08.24 10:28:35 | 0 | 11,630 |
| 13.08.24 19:57:03 | 0 | 11,230 |
| 13.08.24 16:55:09 | 0 | 10,920 |
| 13.08.24 13:58:15 | 0 | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:27:39 | 0 | 10,310 |
| 12.08.24 19:55:01 | 0 | 9,840 |
| 12.08.24 16:57:12 | 0 | 10,360 |
| 12.08.24 13:56:46 | 0 | 10,520 |
| 12.08.24 10:27:35 | 0 | 10,760 |
| 09.08.24 19:57:00 | 0 | 10,190 |
| 09.08.24 16:57:07 | 0 | 9,670 |
| 09.08.24 13:57:53 | 0 | 9,820 |
| 09.08.24 10:28:06 | 0 | 10,070 |
| 08.08.24 19:58:38 | 0 | 9,510 |
| 08.08.24 16:57:47 | 0 | 9,360 |
| 08.08.24 13:57:56 | 0 | 7,580 |
| 08.08.24 10:29:24 | 0 | 6,940 |
| 07.08.24 19:55:08 | 0 | 7,150 |
| 07.08.24 16:57:55 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:57:25 | 0 | 7,840 |
| 07.08.24 10:28:10 | 0 | 7,110 |
| 06.08.24 19:59:07 | 0 | 6,370 |
| 06.08.24 16:56:52 | 0 | 6,240 |
| 06.08.24 13:55:50 | 0 | 5,310 |
| 06.08.24 10:27:23 | 0 | 6,340 |
| 05.08.24 19:57:04 | 0 | 5,720 |
| 05.08.24 17:01:41 | 0 | 4,210 |
| 05.08.24 13:55:05 | 0 | 2,750 |
| 05.08.24 10:28:45 | 0 | 4,780 |
| 02.08.24 19:56:31 | 0 | 9,500 |
| 02.08.24 16:55:35 | 0 | 9,380 |
| 02.08.24 13:57:48 | 0 | 10,920 |
| 02.08.24 10:26:17 | 0 | 11,820 |
| 01.08.24 19:57:49 | 0 | 13,530 |