Morgan Stanley Knock-Out SLV 19.07.2024
5,20 EUR +13,29 % (+0,61)
Morgan Stanley Knock-Out SLV 19.07.2024
WKN MG1M7W | ISIN DE000MG1M7W0 | Zertifikat
11.07.24 21:18
Bid: -
|
Ask: -
5,20 EUR
+13,29 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:18:07 | 0 | 5,20 |
| 11.07.24 20:17:47 | 0 | 5,14 |
| 11.07.24 19:15:49 | 0 | 5,09 |
| 11.07.24 18:23:20 | 0 | 5,10 |
| 11.07.24 15:04:43 | 0 | 5,30 |
| 11.07.24 12:05:25 | 0 | 4,81 |
| 11.07.24 09:23:55 | 0 | 4,69 |
| 11.07.24 09:13:04 | 0 | 4,70 |
| 10.07.24 21:06:56 | 0 | 4,59 |
| 10.07.24 20:05:53 | 0 | 4,57 |
| 10.07.24 19:06:14 | 0 | 4,64 |
| 10.07.24 17:08:01 | 0 | 4,62 |
| 10.07.24 14:19:37 | 0 | 4,81 |
| 10.07.24 11:11:32 | 0 | 4,75 |
| 10.07.24 09:22:01 | 0 | 4,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 09:12:15 | 0 | 4,67 |
| 09.07.24 21:05:50 | 0 | 4,64 |
| 09.07.24 20:04:56 | 0 | 4,57 |
| 09.07.24 19:05:11 | 0 | 4,61 |
| 09.07.24 16:28:34 | 0 | 4,62 |
| 09.07.24 14:16:21 | 0 | 4,80 |
| 09.07.24 11:09:55 | 0 | 4,80 |
| 09.07.24 09:19:09 | 0 | 4,76 |
| 09.07.24 09:12:38 | 0 | 4,78 |
| 08.07.24 21:22:53 | 0 | 4,49 |
| 08.07.24 20:23:37 | 0 | 4,44 |
| 08.07.24 19:22:00 | 0 | 4,42 |
| 08.07.24 18:51:29 | 0 | 4,46 |
| 08.07.24 18:26:30 | 0 | 4,32 |
| 08.07.24 16:21:18 | 0 | 4,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 14:05:06 | 0 | 4,86 |
| 08.07.24 11:06:52 | 0 | 4,68 |
| 08.07.24 09:14:09 | 0 | 4,76 |
| 08.07.24 09:12:47 | 0 | 4,76 |
| 05.07.24 21:22:53 | 0 | 5,13 |
| 05.07.24 20:23:28 | 0 | 5,13 |
| 05.07.24 19:21:51 | 0 | 5,13 |
| 05.07.24 18:59:56 | 0 | 5,22 |
| 05.07.24 18:27:48 | 0 | 5,14 |
| 05.07.24 16:18:25 | 0 | 4,64 |
| 05.07.24 14:14:59 | 0 | 4,49 |
| 05.07.24 13:16:30 | 0 | 4,42 |
| 05.07.24 11:03:21 | 0 | 4,41 |
| 05.07.24 09:16:40 | 0 | 4,42 |
| 05.07.24 09:11:56 | 0 | 4,46 |