Morgan Stanley Knock-Out COK
0,500 EUR -3,85 % (-0,020)
Morgan Stanley Knock-Out COK
WKN MG1PSE | ISIN DE000MG1PSE7 | Zertifikat
26.07.24 21:11
Bid: -
|
Ask: -
0,500 EUR
-3,85 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:11:32 | 0 | 0,500 |
| 26.07.24 17:22:41 | 0 | 0,510 |
| 26.07.24 14:26:40 | 0 | 0,490 |
| 26.07.24 12:15:05 | 0 | 0,500 |
| 26.07.24 09:24:58 | 0 | 0,470 |
| 25.07.24 18:17:49 | 0 | 0,520 |
| 25.07.24 15:09:39 | 0 | 0,510 |
| 25.07.24 12:16:12 | 0 | 0,480 |
| 25.07.24 09:17:18 | 0 | 0,440 |
| 24.07.24 18:22:46 | 0 | 0,460 |
| 24.07.24 15:22:59 | 0 | 0,540 |
| 24.07.24 12:20:28 | 0 | 0,600 |
| 24.07.24 09:18:32 | 0 | 0,590 |
| 23.07.24 20:59:08 | 0 | 0,630 |
| 23.07.24 16:24:17 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 14:07:15 | 0 | 0,630 |
| 23.07.24 12:12:39 | 0 | 0,630 |
| 23.07.24 11:09:06 | 0 | 0,640 |
| 23.07.24 09:12:14 | 0 | 0,670 |
| 22.07.24 21:23:13 | 0 | 0,650 |
| 22.07.24 17:26:53 | 0 | 0,670 |
| 22.07.24 15:07:32 | 0 | 0,630 |
| 22.07.24 12:17:56 | 0 | 0,610 |
| 22.07.24 09:20:33 | 0 | 0,610 |
| 19.07.24 18:18:43 | 0 | 0,600 |
| 19.07.24 15:14:56 | 0 | 0,590 |
| 19.07.24 12:18:03 | 0 | 0,590 |
| 19.07.24 09:09:54 | 0 | 0,510 |
| 18.07.24 21:23:47 | 0 | 0,550 |
| 18.07.24 17:29:14 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 15:13:10 | 0 | 0,610 |
| 18.07.24 12:15:59 | 0 | 0,550 |
| 18.07.24 09:22:22 | 0 | 0,560 |
| 17.07.24 18:16:32 | 0 | 0,560 |
| 17.07.24 15:23:33 | 0 | 0,590 |
| 17.07.24 12:20:55 | 0 | 0,580 |
| 17.07.24 09:22:39 | 0 | 0,600 |
| 16.07.24 18:28:32 | 0 | 0,590 |
| 16.07.24 15:29:28 | 0 | 0,580 |
| 16.07.24 12:21:37 | 0 | 0,610 |
| 16.07.24 09:27:38 | 0 | 0,600 |
| 15.07.24 18:18:43 | 0 | 0,590 |
| 15.07.24 15:22:03 | 0 | 0,600 |
| 15.07.24 12:15:12 | 0 | 0,610 |
| 15.07.24 09:22:22 | 0 | 0,610 |