BNP Paribas Knock-Out PLT 20.12.2024
1,460 EUR -8,18 % (-0,130)
BNP Paribas Knock-Out PLT 20.12.2024
WKN PC7Q28 | ISIN DE000PC7Q282 | Zertifikat
30.08.24 21:20
Bid: 1,460 EUR
Size: 50.000
|
Ask: 1,470 EUR
Size: 50.000
1,460 EUR
-8,18 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:20:40 | 0 | 1,460 |
| 30.08.24 20:20:55 | 0 | 1,460 |
| 30.08.24 19:20:57 | 0 | 1,460 |
| 30.08.24 18:20:55 | 0 | 1,510 |
| 30.08.24 17:20:17 | 0 | 1,490 |
| 30.08.24 16:21:08 | 0 | 1,540 |
| 30.08.24 15:21:03 | 0 | 1,560 |
| 30.08.24 14:21:07 | 0 | 1,590 |
| 30.08.24 13:21:08 | 0 | 1,590 |
| 30.08.24 12:21:06 | 0 | 1,560 |
| 30.08.24 11:21:12 | 0 | 1,580 |
| 30.08.24 10:20:58 | 0 | 1,650 |
| 30.08.24 09:20:57 | 0 | 1,630 |
| 30.08.24 08:20:55 | 0 | 1,610 |
| 29.08.24 21:20:37 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:20:52 | 0 | 1,610 |
| 29.08.24 19:20:56 | 0 | 1,620 |
| 29.08.24 18:20:47 | 0 | 1,620 |
| 29.08.24 17:20:12 | 0 | 1,610 |
| 29.08.24 16:21:07 | 0 | 1,630 |
| 29.08.24 15:21:01 | 0 | 1,580 |
| 29.08.24 14:21:07 | 0 | 1,560 |
| 29.08.24 13:21:08 | 0 | 1,580 |
| 29.08.24 12:21:07 | 0 | 1,580 |
| 29.08.24 11:21:12 | 0 | 1,580 |
| 29.08.24 10:21:02 | 0 | 1,600 |
| 29.08.24 09:20:54 | 0 | 1,610 |
| 29.08.24 08:20:56 | 0 | 1,590 |
| 28.08.24 21:20:37 | 0 | 1,530 |
| 28.08.24 20:20:53 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 19:20:56 | 0 | 1,510 |
| 28.08.24 18:20:53 | 0 | 1,510 |
| 28.08.24 17:20:12 | 0 | 1,550 |
| 28.08.24 16:21:05 | 0 | 1,550 |
| 28.08.24 15:21:03 | 0 | 1,550 |
| 28.08.24 14:21:06 | 0 | 1,510 |
| 28.08.24 13:21:06 | 0 | 1,570 |
| 28.08.24 12:21:06 | 0 | 1,590 |
| 28.08.24 11:21:07 | 0 | 1,600 |
| 28.08.24 10:20:59 | 0 | 1,610 |
| 28.08.24 09:20:57 | 0 | 1,620 |
| 28.08.24 08:20:58 | 0 | 1,650 |
| 27.08.24 21:20:40 | 0 | 1,750 |
| 27.08.24 20:20:55 | 0 | 1,750 |
| 27.08.24 19:20:58 | 0 | 1,730 |