BNP Paribas Knock-Out PLD 20.12.2024
20,980 EUR +4,74 % (+0,950)
BNP Paribas Knock-Out PLD 20.12.2024
WKN PC7Q2V | ISIN DE000PC7Q2V5 | Zertifikat
16.10.24 21:20
Bid: 21,310 EUR
Size: 1.000
|
Ask: 22,010 EUR
Size: 1.000
20,980 EUR
+4,74 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:36 | 0 | 20,980 |
| 16.10.24 20:20:51 | 0 | 21,160 |
| 16.10.24 19:20:55 | 0 | 20,980 |
| 16.10.24 18:20:57 | 0 | 20,600 |
| 16.10.24 17:20:11 | 0 | 20,050 |
| 16.10.24 16:21:00 | 0 | 21,380 |
| 16.10.24 15:20:59 | 0 | 20,450 |
| 16.10.24 14:21:07 | 0 | 20,590 |
| 16.10.24 13:21:08 | 0 | 20,360 |
| 16.10.24 12:21:07 | 0 | 20,240 |
| 16.10.24 11:21:10 | 0 | 20,520 |
| 16.10.24 10:20:57 | 0 | 20,340 |
| 16.10.24 09:20:55 | 0 | 20,500 |
| 16.10.24 08:20:56 | 0 | 20,100 |
| 15.10.24 21:20:38 | 0 | 20,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:20:54 | 0 | 20,090 |
| 15.10.24 19:20:55 | 0 | 20,260 |
| 15.10.24 18:20:56 | 0 | 20,770 |
| 15.10.24 17:20:15 | 0 | 20,380 |
| 15.10.24 16:21:06 | 0 | 19,770 |
| 15.10.24 15:21:03 | 0 | 19,820 |
| 15.10.24 14:21:09 | 0 | 20,540 |
| 15.10.24 13:21:06 | 0 | 20,020 |
| 15.10.24 12:21:06 | 0 | 20,180 |
| 15.10.24 11:21:07 | 0 | 20,420 |
| 15.10.24 10:20:56 | 0 | 20,540 |
| 15.10.24 09:20:56 | 0 | 20,530 |
| 14.10.24 21:20:37 | 0 | 21,840 |
| 14.10.24 20:20:52 | 0 | 21,500 |
| 14.10.24 19:20:55 | 0 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:20:53 | 0 | 21,750 |
| 14.10.24 17:20:16 | 0 | 21,600 |
| 14.10.24 16:21:03 | 0 | 21,730 |
| 14.10.24 15:21:03 | 0 | 22,340 |
| 14.10.24 14:21:09 | 0 | 23,530 |
| 14.10.24 13:21:07 | 0 | 23,420 |
| 14.10.24 12:21:09 | 0 | 23,870 |
| 14.10.24 11:21:10 | 0 | 24,200 |
| 14.10.24 10:20:58 | 0 | 24,680 |
| 14.10.24 09:20:56 | 0 | 23,930 |
| 14.10.24 08:20:57 | 0 | 24,250 |
| 11.10.24 21:20:37 | 0 | 24,960 |
| 11.10.24 20:20:55 | 0 | 24,590 |
| 11.10.24 19:20:56 | 0 | 24,440 |
| 11.10.24 18:20:58 | 0 | 24,810 |