BNP Paribas Knock-Out SLV 19.07.2024
6,910 EUR +9,51 % (+0,600)
BNP Paribas Knock-Out SLV 19.07.2024
WKN PC7Q41 | ISIN DE000PC7Q415 | Zertifikat
11.07.24 21:20
Bid: 6,860 EUR
Size: 30.000
|
Ask: 6,870 EUR
Size: 30.000
6,910 EUR
+9,51 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:20:38 | 0 | 6,910 |
| 11.07.24 20:20:52 | 0 | 6,870 |
| 11.07.24 19:20:54 | 0 | 6,820 |
| 11.07.24 18:20:54 | 0 | 6,810 |
| 11.07.24 17:20:13 | 0 | 7,040 |
| 11.07.24 16:21:06 | 0 | 6,830 |
| 11.07.24 15:21:08 | 0 | 6,910 |
| 11.07.24 14:21:10 | 0 | 6,410 |
| 11.07.24 13:21:06 | 0 | 6,460 |
| 11.07.24 12:21:08 | 0 | 6,510 |
| 11.07.24 11:21:08 | 0 | 6,520 |
| 11.07.24 10:20:56 | 0 | 6,460 |
| 11.07.24 09:20:54 | 0 | 6,380 |
| 11.07.24 08:20:56 | 0 | 6,490 |
| 10.07.24 21:20:38 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:20:52 | 0 | 6,310 |
| 10.07.24 19:20:57 | 0 | 6,300 |
| 10.07.24 18:20:54 | 0 | 6,440 |
| 10.07.24 17:20:12 | 0 | 6,390 |
| 10.07.24 16:21:05 | 0 | 6,410 |
| 10.07.24 15:21:04 | 0 | 6,460 |
| 10.07.24 14:21:10 | 0 | 6,540 |
| 10.07.24 13:21:07 | 0 | 6,440 |
| 10.07.24 12:21:07 | 0 | 6,460 |
| 10.07.24 11:21:08 | 0 | 6,480 |
| 10.07.24 10:20:57 | 0 | 6,450 |
| 10.07.24 09:20:55 | 0 | 6,420 |
| 10.07.24 08:20:53 | 0 | 6,250 |
| 09.07.24 21:20:37 | 0 | 6,330 |
| 09.07.24 20:20:51 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 19:20:57 | 0 | 6,260 |
| 09.07.24 18:20:56 | 0 | 6,250 |
| 09.07.24 17:20:15 | 0 | 6,100 |
| 09.07.24 16:21:08 | 0 | 6,370 |
| 09.07.24 15:21:03 | 0 | 6,530 |
| 09.07.24 14:21:12 | 0 | 6,520 |
| 09.07.24 13:21:09 | 0 | 6,530 |
| 09.07.24 12:21:05 | 0 | 6,560 |
| 09.07.24 11:21:05 | 0 | 6,570 |
| 09.07.24 10:20:55 | 0 | 6,510 |
| 09.07.24 09:20:55 | 0 | 6,480 |
| 09.07.24 08:20:54 | 0 | 6,520 |
| 08.07.24 21:20:39 | 0 | 6,210 |
| 08.07.24 20:20:53 | 0 | 6,190 |
| 08.07.24 19:20:54 | 0 | 6,180 |