BNP Paribas Knock-Out PLD 20.12.2024
11,840 EUR -14,82 % (-2,060)
BNP Paribas Knock-Out PLD 20.12.2024
WKN PC7Q2U | ISIN DE000PC7Q2U7 | Zertifikat
12.07.24 21:20
Bid: 11,700 EUR
Size: 750
|
Ask: 12,400 EUR
Size: 750
11,840 EUR
-14,82 %
(-2,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:20:52 | 0 | 11,840 |
| 12.07.24 20:21:11 | 0 | 12,020 |
| 12.07.24 19:21:11 | 0 | 11,760 |
| 12.07.24 18:21:10 | 0 | 12,040 |
| 12.07.24 17:20:18 | 0 | 12,050 |
| 12.07.24 16:21:17 | 0 | 11,880 |
| 12.07.24 15:21:24 | 0 | 11,100 |
| 12.07.24 14:21:25 | 0 | 11,860 |
| 12.07.24 13:21:23 | 0 | 11,830 |
| 12.07.24 12:21:23 | 0 | 11,420 |
| 12.07.24 11:21:23 | 0 | 11,880 |
| 12.07.24 10:21:19 | 0 | 12,090 |
| 12.07.24 09:21:14 | 0 | 11,610 |
| 12.07.24 08:21:12 | 0 | 12,470 |
| 11.07.24 21:20:50 | 0 | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:21:11 | 0 | 14,050 |
| 11.07.24 19:21:12 | 0 | 13,970 |
| 11.07.24 18:21:09 | 0 | 13,870 |
| 11.07.24 17:20:15 | 0 | 14,590 |
| 11.07.24 16:21:24 | 0 | 14,570 |
| 11.07.24 15:21:22 | 0 | 13,620 |
| 11.07.24 14:21:27 | 0 | 12,660 |
| 11.07.24 13:21:24 | 0 | 13,070 |
| 11.07.24 12:21:25 | 0 | 13,370 |
| 11.07.24 11:21:22 | 0 | 13,080 |
| 11.07.24 10:21:16 | 0 | 12,900 |
| 11.07.24 09:21:14 | 0 | 13,230 |
| 11.07.24 08:21:13 | 0 | 13,710 |
| 10.07.24 21:20:51 | 0 | 13,430 |
| 10.07.24 20:21:11 | 0 | 13,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:21:14 | 0 | 13,290 |
| 10.07.24 18:21:14 | 0 | 13,960 |
| 10.07.24 17:20:18 | 0 | 13,360 |
| 10.07.24 16:21:24 | 0 | 14,040 |
| 10.07.24 15:21:19 | 0 | 13,900 |
| 10.07.24 14:21:28 | 0 | 13,780 |
| 10.07.24 13:21:25 | 0 | 13,530 |
| 10.07.24 12:21:22 | 0 | 13,310 |
| 10.07.24 11:21:23 | 0 | 12,870 |
| 10.07.24 10:21:17 | 0 | 12,970 |
| 10.07.24 09:21:13 | 0 | 12,570 |
| 10.07.24 08:21:11 | 0 | 12,280 |
| 09.07.24 21:20:48 | 0 | 12,470 |
| 09.07.24 20:21:10 | 0 | 12,650 |
| 09.07.24 19:21:15 | 0 | 12,460 |