BNP Paribas Knock-Out SLV 19.07.2024
6,740 EUR +9,77 % (+0,600)
BNP Paribas Knock-Out SLV 19.07.2024
WKN PC7Q40 | ISIN DE000PC7Q407 | Zertifikat
11.07.24 21:20
Bid: 6,710 EUR
Size: 30.000
|
Ask: 6,720 EUR
Size: 30.000
6,740 EUR
+9,77 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:20:49 | 0 | 6,740 |
| 11.07.24 20:21:11 | 0 | 6,690 |
| 11.07.24 19:21:12 | 0 | 6,640 |
| 11.07.24 18:21:09 | 0 | 6,620 |
| 11.07.24 17:20:15 | 0 | 6,860 |
| 11.07.24 16:21:24 | 0 | 6,660 |
| 11.07.24 15:21:22 | 0 | 6,730 |
| 11.07.24 14:21:27 | 0 | 6,230 |
| 11.07.24 13:21:25 | 0 | 6,290 |
| 11.07.24 12:21:26 | 0 | 6,330 |
| 11.07.24 11:21:22 | 0 | 6,350 |
| 11.07.24 10:21:15 | 0 | 6,290 |
| 11.07.24 09:21:14 | 0 | 6,210 |
| 11.07.24 08:21:13 | 0 | 6,310 |
| 10.07.24 21:20:51 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:21:11 | 0 | 6,130 |
| 10.07.24 19:21:13 | 0 | 6,120 |
| 10.07.24 18:21:11 | 0 | 6,270 |
| 10.07.24 17:20:19 | 0 | 6,220 |
| 10.07.24 16:21:21 | 0 | 6,230 |
| 10.07.24 15:21:19 | 0 | 6,290 |
| 10.07.24 14:21:28 | 0 | 6,370 |
| 10.07.24 13:21:25 | 0 | 6,270 |
| 10.07.24 12:21:22 | 0 | 6,290 |
| 10.07.24 11:21:24 | 0 | 6,300 |
| 10.07.24 10:21:17 | 0 | 6,280 |
| 10.07.24 09:21:13 | 0 | 6,240 |
| 10.07.24 08:21:11 | 0 | 6,070 |
| 09.07.24 21:20:48 | 0 | 6,150 |
| 09.07.24 20:21:10 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 19:21:14 | 0 | 6,090 |
| 09.07.24 18:21:14 | 0 | 6,080 |
| 09.07.24 17:20:19 | 0 | 5,940 |
| 09.07.24 16:21:20 | 0 | 6,200 |
| 09.07.24 15:21:20 | 0 | 6,360 |
| 09.07.24 14:21:29 | 0 | 6,350 |
| 09.07.24 13:21:30 | 0 | 6,350 |
| 09.07.24 12:21:21 | 0 | 6,380 |
| 09.07.24 11:21:24 | 0 | 6,390 |
| 09.07.24 10:21:10 | 0 | 6,330 |
| 09.07.24 09:21:15 | 0 | 6,300 |
| 09.07.24 08:21:12 | 0 | 6,340 |
| 08.07.24 21:20:49 | 0 | 6,030 |
| 08.07.24 20:21:09 | 0 | 6,000 |
| 08.07.24 19:21:14 | 0 | 6,000 |