BNP Paribas Knock-Out EUR/USD 20.12.2024
16,380 EUR +1,80 % (+0,290)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH7 | ISIN DE000PC7RH79 | Zertifikat
18.10.24 21:20
Bid: 16,380 EUR
Size: 30.000
|
Ask: 16,390 EUR
Size: 30.000
16,380 EUR
+1,80 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:20:50 | 0 | 16,380 |
| 18.10.24 20:21:11 | 0 | 16,370 |
| 18.10.24 19:21:09 | 0 | 16,390 |
| 18.10.24 18:21:12 | 0 | 16,340 |
| 18.10.24 17:20:18 | 0 | 16,320 |
| 18.10.24 16:21:15 | 0 | 16,350 |
| 18.10.24 15:21:17 | 0 | 16,340 |
| 18.10.24 14:21:20 | 0 | 16,260 |
| 18.10.24 13:21:20 | 0 | 16,220 |
| 18.10.24 12:21:24 | 0 | 16,220 |
| 18.10.24 11:21:22 | 0 | 16,210 |
| 18.10.24 10:21:11 | 0 | 16,230 |
| 18.10.24 09:21:18 | 0 | 16,190 |
| 18.10.24 08:21:10 | 0 | 16,210 |
| 17.10.24 21:20:50 | 0 | 16,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:21:11 | 0 | 16,080 |
| 17.10.24 19:21:11 | 0 | 16,080 |
| 17.10.24 18:21:10 | 0 | 16,090 |
| 17.10.24 17:20:22 | 0 | 16,100 |
| 17.10.24 16:21:18 | 0 | 16,040 |
| 17.10.24 15:21:19 | 0 | 16,100 |
| 17.10.24 14:21:26 | 0 | 16,400 |
| 17.10.24 13:21:22 | 0 | 16,390 |
| 17.10.24 12:21:22 | 0 | 16,350 |
| 17.10.24 11:21:24 | 0 | 16,300 |
| 17.10.24 10:21:18 | 0 | 16,310 |
| 17.10.24 09:21:15 | 0 | 16,300 |
| 17.10.24 08:21:10 | 0 | 16,290 |
| 16.10.24 21:20:53 | 0 | 16,300 |
| 16.10.24 20:21:13 | 0 | 16,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:21:13 | 0 | 16,390 |
| 16.10.24 18:21:11 | 0 | 16,480 |
| 16.10.24 17:20:14 | 0 | 16,480 |
| 16.10.24 16:21:15 | 0 | 16,510 |
| 16.10.24 15:21:19 | 0 | 16,610 |
| 16.10.24 14:21:25 | 0 | 16,620 |
| 16.10.24 13:21:22 | 0 | 16,600 |
| 16.10.24 12:21:24 | 0 | 16,600 |
| 16.10.24 11:21:23 | 0 | 16,600 |
| 16.10.24 10:21:17 | 0 | 16,500 |
| 16.10.24 09:21:18 | 0 | 16,530 |
| 16.10.24 08:21:14 | 0 | 16,510 |
| 15.10.24 21:20:51 | 0 | 16,580 |
| 15.10.24 20:21:08 | 0 | 16,570 |
| 15.10.24 19:21:15 | 0 | 16,550 |