Soc. Generale Knock-Out MSFT
4,060 EUR -2,17 % (-0,090)
Soc. Generale Knock-Out MSFT
WKN SW538W | ISIN DE000SW538W6 | Zertifikat
12.07.24 09:55
Bid: 4,120 EUR
Size: 5.000
|
Ask: 4,150 EUR
Size: 5.000
4,060 EUR
-2,17 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:42 | 0 | 4,060 |
| 08:55:13 | 0 | 4,070 |
| 11.07.24 21:46:10 | 0 | 4,150 |
| 11.07.24 21:29:29 | 0 | 4,120 |
| 11.07.24 20:18:16 | 0 | 4,090 |
| 11.07.24 19:13:29 | 0 | 4,140 |
| 11.07.24 18:10:13 | 0 | 4,030 |
| 11.07.24 16:59:14 | 0 | 4,130 |
| 11.07.24 15:46:34 | 0 | 4,900 |
| 11.07.24 14:43:13 | 0 | 5,150 |
| 11.07.24 14:39:53 | 0 | 5,190 |
| 11.07.24 13:24:37 | 0 | 5,130 |
| 11.07.24 12:18:24 | 0 | 5,130 |
| 11.07.24 11:05:44 | 0 | 5,110 |
| 11.07.24 09:50:37 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 08:45:19 | 0 | 5,120 |
| 10.07.24 21:36:26 | 0 | 5,020 |
| 10.07.24 21:02:54 | 0 | 5,050 |
| 10.07.24 19:57:14 | 0 | 4,980 |
| 10.07.24 18:47:00 | 0 | 4,910 |
| 10.07.24 17:33:28 | 0 | 4,780 |
| 10.07.24 16:37:39 | 0 | 4,850 |
| 10.07.24 16:33:04 | 0 | 4,890 |
| 10.07.24 15:47:50 | 0 | 4,720 |
| 10.07.24 15:30:11 | 0 | 4,700 |
| 10.07.24 14:14:16 | 0 | 4,730 |
| 10.07.24 13:12:32 | 0 | 4,700 |
| 10.07.24 12:06:05 | 0 | 4,770 |
| 10.07.24 11:51:22 | 0 | 4,760 |
| 10.07.24 11:01:16 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 09:54:12 | 0 | 4,800 |
| 10.07.24 09:41:10 | 0 | 4,810 |
| 10.07.24 08:48:43 | 0 | 4,710 |
| 10.07.24 08:08:56 | 0 | 4,620 |
| 09.07.24 21:41:48 | 0 | 4,550 |
| 09.07.24 20:56:49 | 0 | 4,570 |
| 09.07.24 19:41:46 | 0 | 4,640 |
| 09.07.24 18:36:08 | 0 | 4,710 |
| 09.07.24 17:33:21 | 0 | 4,980 |
| 09.07.24 17:29:53 | 0 | 4,960 |
| 09.07.24 16:31:57 | 0 | 5,010 |
| 09.07.24 15:21:02 | 0 | 5,250 |
| 09.07.24 14:20:33 | 0 | 5,300 |
| 09.07.24 13:13:27 | 0 | 5,300 |
| 09.07.24 12:10:15 | 0 | 5,300 |