Soc. Generale Knock-Out DAX
40,10 EUR -4,18 % (-1,75)
Soc. Generale Knock-Out DAX
WKN SU8R6P | ISIN DE000SU8R6P2 | Zertifikat
31.10.24 21:02
Bid: -
|
Ask: -
40,10 EUR
-4,18 %
(-1,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:02:44 | 0 | 40,10 |
| 31.10.24 20:03:07 | 0 | 40,12 |
| 31.10.24 19:02:39 | 0 | 40,05 |
| 31.10.24 18:02:35 | 0 | 40,35 |
| 31.10.24 17:03:44 | 0 | 39,58 |
| 31.10.24 16:05:47 | 0 | 39,50 |
| 31.10.24 15:30:30 | 0 | 39,84 |
| 31.10.24 14:06:52 | 0 | 41,09 |
| 31.10.24 13:05:04 | 0 | 40,99 |
| 31.10.24 12:04:59 | 0 | 40,96 |
| 31.10.24 11:06:28 | 0 | 40,95 |
| 31.10.24 10:04:31 | 0 | 40,86 |
| 31.10.24 09:38:08 | 0 | 40,79 |
| 31.10.24 09:01:05 | 0 | 40,33 |
| 31.10.24 08:01:06 | 0 | 40,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 21:01:48 | 0 | 41,85 |
| 30.10.24 20:01:53 | 0 | 41,99 |
| 30.10.24 19:01:56 | 0 | 42,03 |
| 30.10.24 18:01:58 | 0 | 42,11 |
| 30.10.24 17:02:17 | 0 | 42,21 |
| 30.10.24 16:03:47 | 0 | 42,38 |
| 30.10.24 15:29:13 | 0 | 42,64 |
| 30.10.24 14:04:22 | 0 | 41,38 |
| 30.10.24 13:03:24 | 0 | 41,86 |
| 30.10.24 12:03:08 | 0 | 42,40 |
| 30.10.24 11:04:20 | 0 | 42,94 |
| 30.10.24 10:03:54 | 0 | 42,99 |
| 30.10.24 09:43:01 | 0 | 43,31 |
| 30.10.24 09:01:05 | 0 | 43,41 |
| 30.10.24 08:01:04 | 0 | 43,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 21:01:28 | 0 | 44,12 |
| 29.10.24 20:01:36 | 0 | 44,12 |
| 29.10.24 19:01:42 | 0 | 44,10 |
| 29.10.24 18:01:38 | 0 | 44,36 |
| 29.10.24 17:01:49 | 0 | 44,39 |
| 29.10.24 16:02:31 | 0 | 44,24 |
| 29.10.24 15:27:37 | 0 | 44,48 |
| 29.10.24 14:02:40 | 0 | 44,69 |
| 29.10.24 13:02:12 | 0 | 45,00 |
| 29.10.24 12:02:33 | 0 | 45,39 |
| 29.10.24 11:03:16 | 0 | 45,71 |
| 29.10.24 10:02:54 | 0 | 45,41 |
| 29.10.24 09:46:16 | 0 | 45,63 |
| 29.10.24 09:01:12 | 0 | 45,62 |
| 29.10.24 08:01:05 | 0 | 45,16 |