BVT Knock-Out DAX 21.03.2025
20,060 EUR -6,35 % (-1,360)
BVT Knock-Out DAX 21.03.2025
WKN VD3GJS | ISIN DE000VD3GJS3 | Zertifikat
17.07.24 19:56
Bid: -
|
Ask: -
20,060 EUR
-6,35 %
(-1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:56:55 | 0 | 20,060 |
| 17.07.24 16:57:22 | 0 | 20,390 |
| 17.07.24 13:55:25 | 0 | 19,540 |
| 17.07.24 10:25:21 | 0 | 20,300 |
| 16.07.24 19:57:26 | 0 | 21,420 |
| 16.07.24 16:58:11 | 0 | 21,120 |
| 16.07.24 13:54:38 | 0 | 20,570 |
| 16.07.24 10:25:29 | 0 | 20,790 |
| 15.07.24 19:55:09 | 0 | 21,450 |
| 15.07.24 16:56:20 | 0 | 21,880 |
| 15.07.24 13:55:49 | 0 | 22,590 |
| 15.07.24 10:26:20 | 0 | 23,100 |
| 12.07.24 19:58:08 | 0 | 23,700 |
| 12.07.24 16:59:04 | 0 | 23,660 |
| 12.07.24 13:56:37 | 0 | 21,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:24:50 | 0 | 21,840 |
| 11.07.24 19:54:51 | 0 | 20,950 |
| 11.07.24 16:57:20 | 0 | 21,320 |
| 11.07.24 13:57:02 | 0 | 20,400 |
| 11.07.24 10:26:26 | 0 | 20,450 |
| 10.07.24 19:57:29 | 0 | 20,240 |
| 10.07.24 16:57:12 | 0 | 19,580 |
| 10.07.24 13:54:37 | 0 | 19,360 |
| 10.07.24 10:25:26 | 0 | 18,630 |
| 09.07.24 19:54:21 | 0 | 18,280 |
| 09.07.24 16:54:20 | 0 | 18,140 |
| 09.07.24 13:55:11 | 0 | 19,810 |
| 09.07.24 10:24:56 | 0 | 20,190 |
| 08.07.24 19:57:22 | 0 | 20,590 |
| 08.07.24 16:58:50 | 0 | 20,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:55:08 | 0 | 21,430 |
| 08.07.24 10:28:11 | 0 | 22,070 |
| 05.07.24 19:56:49 | 0 | 20,700 |
| 05.07.24 16:55:01 | 0 | 20,640 |
| 05.07.24 13:53:51 | 0 | 22,020 |
| 05.07.24 10:26:49 | 0 | 22,140 |
| 04.07.24 19:55:49 | 0 | 20,340 |
| 04.07.24 16:56:59 | 0 | 20,380 |
| 04.07.24 13:55:22 | 0 | 20,260 |
| 04.07.24 10:26:35 | 0 | 20,470 |
| 03.07.24 19:57:33 | 0 | 19,880 |
| 03.07.24 16:54:59 | 0 | 19,610 |
| 03.07.24 13:58:44 | 0 | 19,460 |
| 03.07.24 10:28:10 | 0 | 18,260 |
| 02.07.24 19:57:23 | 0 | 17,410 |