BVT Knock-Out DAX 21.03.2025
20,550 EUR -6,34 % (-1,390)
BVT Knock-Out DAX 21.03.2025
WKN VD3GJH | ISIN DE000VD3GJH6 | Zertifikat
17.07.24 19:54
Bid: -
|
Ask: -
20,550 EUR
-6,34 %
(-1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:54:34 | 0 | 20,550 |
| 17.07.24 16:55:00 | 0 | 20,930 |
| 17.07.24 13:53:04 | 0 | 20,030 |
| 17.07.24 10:23:00 | 0 | 20,800 |
| 16.07.24 19:55:08 | 0 | 21,940 |
| 16.07.24 16:55:52 | 0 | 21,650 |
| 16.07.24 13:52:21 | 0 | 21,070 |
| 16.07.24 10:23:10 | 0 | 21,300 |
| 15.07.24 19:52:52 | 0 | 21,950 |
| 15.07.24 16:54:02 | 0 | 22,420 |
| 15.07.24 13:53:32 | 0 | 23,230 |
| 15.07.24 10:24:02 | 0 | 23,650 |
| 12.07.24 19:55:52 | 0 | 24,310 |
| 12.07.24 16:56:48 | 0 | 24,180 |
| 12.07.24 13:54:22 | 0 | 22,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:22:34 | 0 | 22,290 |
| 11.07.24 19:52:35 | 0 | 21,510 |
| 11.07.24 16:55:03 | 0 | 21,950 |
| 11.07.24 13:54:46 | 0 | 20,880 |
| 11.07.24 10:24:10 | 0 | 21,060 |
| 10.07.24 19:55:14 | 0 | 20,740 |
| 10.07.24 16:54:58 | 0 | 20,040 |
| 10.07.24 13:52:24 | 0 | 19,890 |
| 10.07.24 10:23:12 | 0 | 19,130 |
| 09.07.24 19:52:08 | 0 | 18,820 |
| 09.07.24 16:52:06 | 0 | 18,580 |
| 09.07.24 13:52:58 | 0 | 20,330 |
| 09.07.24 10:22:42 | 0 | 20,610 |
| 08.07.24 19:55:11 | 0 | 21,100 |
| 08.07.24 16:56:39 | 0 | 21,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:52:59 | 0 | 21,920 |
| 08.07.24 10:26:00 | 0 | 22,470 |
| 05.07.24 19:54:38 | 0 | 21,200 |
| 05.07.24 16:52:50 | 0 | 21,180 |
| 05.07.24 13:51:42 | 0 | 22,530 |
| 05.07.24 10:24:38 | 0 | 22,700 |
| 04.07.24 19:53:38 | 0 | 20,850 |
| 04.07.24 16:54:51 | 0 | 20,900 |
| 04.07.24 13:53:13 | 0 | 20,850 |
| 04.07.24 10:24:25 | 0 | 21,030 |
| 03.07.24 19:55:25 | 0 | 20,410 |
| 03.07.24 16:52:48 | 0 | 20,140 |
| 03.07.24 13:56:34 | 0 | 19,960 |
| 03.07.24 10:26:00 | 0 | 18,900 |
| 02.07.24 19:55:15 | 0 | 17,930 |