BVT Knock-Out DAX 21.03.2025
21,620 EUR -6,08 % (-1,400)
BVT Knock-Out DAX 21.03.2025
WKN VD3MFV | ISIN DE000VD3MFV3 | Zertifikat
17.07.24 19:55
Bid: 21,470 EUR
Size: 75.000
|
Ask: 21,480 EUR
Size: 75.000
21,620 EUR
-6,08 %
(-1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:55:48 | 0 | 21,620 |
| 17.07.24 16:56:14 | 0 | 22,000 |
| 17.07.24 13:54:17 | 0 | 21,100 |
| 17.07.24 10:24:13 | 0 | 21,870 |
| 16.07.24 19:56:20 | 0 | 23,020 |
| 16.07.24 16:57:04 | 0 | 22,670 |
| 16.07.24 13:53:33 | 0 | 22,110 |
| 16.07.24 10:24:23 | 0 | 22,370 |
| 15.07.24 19:54:04 | 0 | 23,030 |
| 15.07.24 16:55:15 | 0 | 23,440 |
| 15.07.24 13:54:44 | 0 | 24,230 |
| 15.07.24 10:25:15 | 0 | 24,650 |
| 12.07.24 19:57:03 | 0 | 25,340 |
| 12.07.24 16:57:59 | 0 | 25,200 |
| 12.07.24 13:55:33 | 0 | 23,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:23:45 | 0 | 23,380 |
| 11.07.24 19:53:46 | 0 | 22,550 |
| 11.07.24 16:56:15 | 0 | 22,920 |
| 11.07.24 13:55:57 | 0 | 21,960 |
| 11.07.24 10:25:21 | 0 | 22,070 |
| 10.07.24 19:56:25 | 0 | 21,820 |
| 10.07.24 16:56:08 | 0 | 21,190 |
| 10.07.24 13:53:34 | 0 | 20,950 |
| 10.07.24 10:24:22 | 0 | 20,090 |
| 09.07.24 19:53:17 | 0 | 19,920 |
| 09.07.24 16:53:15 | 0 | 19,690 |
| 09.07.24 13:54:07 | 0 | 21,390 |
| 09.07.24 10:23:52 | 0 | 21,710 |
| 08.07.24 19:56:19 | 0 | 22,160 |
| 08.07.24 16:57:47 | 0 | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:54:06 | 0 | 22,980 |
| 08.07.24 10:27:08 | 0 | 23,580 |
| 05.07.24 19:55:47 | 0 | 22,290 |
| 05.07.24 16:53:59 | 0 | 22,190 |
| 05.07.24 13:52:51 | 0 | 23,610 |
| 05.07.24 10:25:47 | 0 | 23,770 |
| 04.07.24 19:54:49 | 0 | 21,930 |
| 04.07.24 16:55:58 | 0 | 21,960 |
| 04.07.24 13:54:21 | 0 | 21,870 |
| 04.07.24 10:25:33 | 0 | 22,060 |
| 03.07.24 19:56:32 | 0 | 21,460 |
| 03.07.24 16:53:57 | 0 | 21,230 |
| 03.07.24 13:57:42 | 0 | 21,030 |
| 03.07.24 10:27:08 | 0 | 19,900 |
| 02.07.24 19:56:22 | 0 | 19,020 |