Morgan Stanley Knock-Out PLD
0,001 EUR - (-)
Morgan Stanley Knock-Out PLD
WKN MG2175 | ISIN DE000MG21757 | Zertifikat
05.08.24 21:06
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:06:49 | 0 | 0,001 |
| 05.08.24 20:41:04 | 0 | 0,001 |
| 05.08.24 12:07:03 | 0 | 2,660 |
| 05.08.24 09:24:31 | 0 | 2,660 |
| 02.08.24 21:17:59 | 0 | 5,360 |
| 02.08.24 20:18:05 | 0 | 5,360 |
| 02.08.24 19:15:40 | 0 | 5,310 |
| 02.08.24 18:14:57 | 0 | 5,670 |
| 02.08.24 14:14:53 | 0 | 6,480 |
| 02.08.24 11:47:00 | 0 | 7,190 |
| 02.08.24 11:12:17 | 0 | 7,280 |
| 02.08.24 09:24:07 | 0 | 6,980 |
| 01.08.24 14:14:45 | 0 | 8,850 |
| 01.08.24 11:46:33 | 0 | 8,720 |
| 01.08.24 11:08:10 | 0 | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 09:24:40 | 0 | 8,810 |
| 31.07.24 21:12:58 | 0 | 9,040 |
| 31.07.24 20:11:50 | 0 | 8,970 |
| 31.07.24 19:09:51 | 0 | 9,610 |
| 31.07.24 17:20:56 | 0 | 8,750 |
| 31.07.24 14:21:03 | 0 | 8,220 |
| 31.07.24 12:09:19 | 0 | 7,430 |
| 31.07.24 11:14:57 | 0 | 7,500 |
| 31.07.24 09:27:23 | 0 | 7,530 |
| 30.07.24 21:13:39 | 0 | 5,460 |
| 30.07.24 20:12:10 | 0 | 5,550 |
| 30.07.24 19:08:23 | 0 | 5,730 |
| 30.07.24 17:18:16 | 0 | 5,620 |
| 30.07.24 14:27:20 | 0 | 6,270 |
| 30.07.24 12:14:43 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 11:14:22 | 0 | 6,420 |
| 30.07.24 09:24:17 | 0 | 6,560 |
| 29.07.24 21:06:46 | 0 | 6,670 |
| 29.07.24 20:06:13 | 0 | 6,710 |
| 29.07.24 19:07:09 | 0 | 6,530 |
| 29.07.24 17:03:17 | 0 | 7,300 |
| 29.07.24 14:13:36 | 0 | 7,030 |
| 29.07.24 11:46:24 | 0 | 7,040 |
| 29.07.24 11:09:36 | 0 | 6,430 |
| 29.07.24 09:22:51 | 0 | 6,620 |
| 26.07.24 21:06:06 | 0 | 6,050 |
| 26.07.24 20:05:13 | 0 | 6,020 |
| 26.07.24 19:05:33 | 0 | 6,250 |
| 26.07.24 16:22:09 | 0 | 6,340 |
| 26.07.24 14:13:11 | 0 | 6,790 |