Soc. Generale Knock-Out PANW
4,020 EUR +5,51 % (+0,210)
Soc. Generale Knock-Out PANW
WKN SW578Y | ISIN DE000SW578Y8 | Zertifikat
26.06.24 20:54
Bid: 4,010 EUR
Size: 35.000
|
Ask: 4,040 EUR
Size: 35.000
4,020 EUR
+5,51 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:58 | 0 | 4,020 |
| 19:45:29 | 0 | 3,920 |
| 18:42:45 | 0 | 3,970 |
| 17:36:16 | 0 | 4,130 |
| 16:21:24 | 0 | 3,790 |
| 15:14:51 | 0 | 3,600 |
| 15:13:11 | 0 | 3,600 |
| 14:06:45 | 0 | 3,730 |
| 13:05:31 | 0 | 3,760 |
| 11:54:54 | 0 | 3,720 |
| 11:13:51 | 0 | 3,760 |
| 10:53:45 | 0 | 3,720 |
| 09:53:35 | 0 | 3,770 |
| 08:46:19 | 0 | 3,710 |
| 25.06.24 21:42:53 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:51:15 | 0 | 3,860 |
| 25.06.24 19:34:44 | 0 | 3,730 |
| 25.06.24 18:22:05 | 0 | 4,020 |
| 25.06.24 17:18:10 | 0 | 3,960 |
| 25.06.24 16:17:25 | 0 | 3,520 |
| 25.06.24 15:08:16 | 0 | 3,280 |
| 25.06.24 14:05:37 | 0 | 3,300 |
| 25.06.24 12:52:31 | 0 | 3,290 |
| 25.06.24 11:52:01 | 0 | 3,250 |
| 25.06.24 10:50:29 | 0 | 3,170 |
| 25.06.24 10:14:54 | 0 | 3,230 |
| 25.06.24 09:49:29 | 0 | 3,320 |
| 25.06.24 08:56:12 | 0 | 3,320 |
| 24.06.24 21:42:26 | 0 | 3,250 |
| 24.06.24 21:19:30 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 20:07:20 | 0 | 3,330 |
| 24.06.24 18:58:24 | 0 | 3,440 |
| 24.06.24 17:41:57 | 0 | 3,490 |
| 24.06.24 16:39:45 | 0 | 3,960 |
| 24.06.24 16:38:21 | 0 | 3,920 |
| 24.06.24 15:36:31 | 0 | 4,130 |
| 24.06.24 14:31:18 | 0 | 3,440 |
| 24.06.24 13:41:15 | 0 | 3,570 |
| 24.06.24 13:25:46 | 0 | 3,500 |
| 24.06.24 12:23:56 | 0 | 3,610 |
| 24.06.24 11:37:42 | 0 | 3,580 |
| 24.06.24 11:07:38 | 0 | 3,590 |
| 24.06.24 09:56:27 | 0 | 3,540 |
| 24.06.24 08:55:18 | 0 | 3,550 |
| 21.06.24 21:42:16 | 0 | 3,570 |