Morgan Stanley Knock-Out DJI2MN
85,76 EUR +1,97 % (+1,66)
Morgan Stanley Knock-Out DJI2MN
WKN MG255T | ISIN DE000MG255T9 | Zertifikat
18.10.24 21:56
Bid: -
|
Ask: -
85,76 EUR
+1,97 %
(+1,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:56:31 | 0 | 85,76 |
| 18.10.24 18:48:25 | 0 | 85,78 |
| 18.10.24 12:49:33 | 0 | 85,93 |
| 18.10.24 11:56:36 | 0 | 85,95 |
| 17.10.24 12:28:00 | 0 | 84,10 |
| 17.10.24 11:57:37 | 0 | 84,54 |
| 16.10.24 12:57:53 | 0 | 80,87 |
| 16.10.24 12:26:48 | 0 | 80,87 |
| 15.10.24 12:44:57 | 0 | 83,91 |
| 15.10.24 12:01:11 | 0 | 83,74 |
| 14.10.24 13:05:24 | 0 | 81,52 |
| 14.10.24 12:37:24 | 0 | 81,64 |
| 14.10.24 12:06:42 | 0 | 81,72 |
| 11.10.24 12:24:46 | 0 | 77,95 |
| 11.10.24 11:52:14 | 0 | 77,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 12:57:38 | 0 | 74,58 |
| 09.10.24 12:00:42 | 0 | 74,36 |
| 08.10.24 21:48:36 | 0 | 75,00 |
| 08.10.24 18:20:19 | 0 | 74,16 |
| 08.10.24 17:26:50 | 0 | 74,10 |
| 08.10.24 12:33:46 | 0 | 73,93 |
| 08.10.24 12:09:35 | 0 | 74,02 |
| 07.10.24 18:18:44 | 0 | 75,00 |
| 07.10.24 17:15:20 | 0 | 75,96 |
| 07.10.24 12:09:42 | 0 | 75,61 |
| 04.10.24 17:15:06 | 0 | 74,92 |
| 04.10.24 12:04:35 | 0 | 73,95 |
| 03.10.24 21:51:45 | 0 | 73,68 |
| 03.10.24 18:31:07 | 0 | 74,55 |
| 03.10.24 17:17:39 | 0 | 73,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 12:23:55 | 0 | 74,36 |
| 03.10.24 11:53:46 | 0 | 74,46 |
| 02.10.24 12:04:49 | 0 | 73,54 |
| 02.10.24 12:01:20 | 0 | 73,65 |
| 01.10.24 21:47:36 | 0 | 75,61 |
| 01.10.24 18:22:00 | 0 | 75,69 |
| 01.10.24 11:59:22 | 0 | 75,51 |
| 01.10.24 11:51:54 | 0 | 75,57 |
| 30.09.24 19:52:50 | 0 | 74,86 |
| 30.09.24 14:13:50 | 0 | 75,43 |
| 30.09.24 12:20:06 | 0 | 75,81 |
| 30.09.24 12:16:01 | 0 | 75,75 |
| 30.09.24 12:12:37 | 0 | 75,74 |
| 27.09.24 21:58:19 | 0 | 76,52 |
| 26.09.24 21:48:31 | 0 | 74,77 |