BVT Knock-Out DAX 21.03.2025
22,390 EUR -5,88 % (-1,400)
BVT Knock-Out DAX 21.03.2025
WKN VD3XQD | ISIN DE000VD3XQD5 | Zertifikat
17.07.24 19:55
Bid: -
|
Ask: -
22,390 EUR
-5,88 %
(-1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:55:26 | 0 | 22,390 |
| 17.07.24 16:55:52 | 0 | 22,830 |
| 17.07.24 13:53:55 | 0 | 21,870 |
| 17.07.24 10:23:51 | 0 | 22,650 |
| 16.07.24 19:55:58 | 0 | 23,790 |
| 16.07.24 16:56:42 | 0 | 23,460 |
| 16.07.24 13:53:11 | 0 | 22,870 |
| 16.07.24 10:24:01 | 0 | 23,120 |
| 15.07.24 19:53:42 | 0 | 23,810 |
| 15.07.24 16:54:52 | 0 | 24,200 |
| 15.07.24 13:54:22 | 0 | 25,000 |
| 15.07.24 10:24:53 | 0 | 25,420 |
| 12.07.24 19:56:42 | 0 | 26,120 |
| 12.07.24 16:57:38 | 0 | 25,970 |
| 12.07.24 13:55:12 | 0 | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:23:24 | 0 | 24,140 |
| 11.07.24 19:53:24 | 0 | 23,330 |
| 11.07.24 16:55:52 | 0 | 23,720 |
| 11.07.24 13:55:35 | 0 | 22,710 |
| 11.07.24 10:24:59 | 0 | 22,900 |
| 10.07.24 19:56:04 | 0 | 22,610 |
| 10.07.24 16:55:47 | 0 | 21,960 |
| 10.07.24 13:53:13 | 0 | 21,760 |
| 10.07.24 10:24:01 | 0 | 20,920 |
| 09.07.24 19:52:56 | 0 | 20,710 |
| 09.07.24 16:52:54 | 0 | 20,470 |
| 09.07.24 13:53:46 | 0 | 22,190 |
| 09.07.24 10:23:31 | 0 | 22,490 |
| 08.07.24 19:55:59 | 0 | 22,930 |
| 08.07.24 16:57:27 | 0 | 23,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:53:46 | 0 | 23,750 |
| 08.07.24 10:26:48 | 0 | 24,320 |
| 05.07.24 19:55:26 | 0 | 23,080 |
| 05.07.24 16:53:38 | 0 | 23,000 |
| 05.07.24 13:52:30 | 0 | 24,400 |
| 05.07.24 10:25:26 | 0 | 24,570 |
| 04.07.24 19:54:29 | 0 | 22,700 |
| 04.07.24 16:55:37 | 0 | 22,740 |
| 04.07.24 13:54:00 | 0 | 22,650 |
| 04.07.24 10:25:12 | 0 | 22,880 |
| 03.07.24 19:56:13 | 0 | 22,250 |
| 03.07.24 16:53:37 | 0 | 22,020 |
| 03.07.24 13:57:22 | 0 | 21,830 |
| 03.07.24 10:26:49 | 0 | 20,730 |
| 02.07.24 19:56:02 | 0 | 19,860 |