Soc. Generale Knock-Out TL0
3,390 EUR +36,69 % (+0,910)
Soc. Generale Knock-Out TL0
WKN SW6BMV | ISIN DE000SW6BMV7 | Zertifikat
26.06.24 21:38
Bid: 3,350 EUR
Size: 10.000
|
Ask: 3,360 EUR
Size: 10.000
3,390 EUR
+36,69 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:23 | 0 | 3,390 |
| 20:49:24 | 0 | 3,370 |
| 19:48:17 | 0 | 3,200 |
| 18:43:50 | 0 | 3,080 |
| 17:31:26 | 0 | 3,030 |
| 16:30:16 | 0 | 2,940 |
| 15:28:29 | 0 | 2,430 |
| 15:18:35 | 0 | 2,460 |
| 14:15:33 | 0 | 2,500 |
| 13:03:31 | 0 | 2,460 |
| 12:02:29 | 0 | 2,470 |
| 11:25:36 | 0 | 2,450 |
| 10:59:27 | 0 | 2,440 |
| 09:55:22 | 0 | 2,530 |
| 08:51:43 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 21:46:15 | 0 | 2,480 |
| 25.06.24 21:01:10 | 0 | 2,460 |
| 25.06.24 19:51:45 | 0 | 2,320 |
| 25.06.24 18:46:36 | 0 | 2,370 |
| 25.06.24 17:41:10 | 0 | 2,370 |
| 25.06.24 16:37:12 | 0 | 2,410 |
| 25.06.24 15:36:05 | 0 | 2,120 |
| 25.06.24 14:28:07 | 0 | 2,220 |
| 25.06.24 13:12:29 | 0 | 2,180 |
| 25.06.24 12:09:49 | 0 | 2,060 |
| 25.06.24 11:09:41 | 0 | 2,090 |
| 25.06.24 10:24:47 | 0 | 2,120 |
| 25.06.24 09:57:51 | 0 | 2,130 |
| 25.06.24 08:45:46 | 0 | 2,170 |
| 24.06.24 21:47:59 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 21:13:32 | 0 | 2,210 |
| 24.06.24 20:02:26 | 0 | 2,150 |
| 24.06.24 18:47:20 | 0 | 2,250 |
| 24.06.24 17:45:34 | 0 | 2,290 |
| 24.06.24 16:39:30 | 0 | 2,260 |
| 24.06.24 16:30:58 | 0 | 2,230 |
| 24.06.24 15:23:02 | 0 | 2,250 |
| 24.06.24 14:18:19 | 0 | 2,170 |
| 24.06.24 13:47:09 | 0 | 2,170 |
| 24.06.24 13:08:45 | 0 | 2,110 |
| 24.06.24 11:58:01 | 0 | 2,060 |
| 24.06.24 11:38:39 | 0 | 2,070 |
| 24.06.24 10:48:58 | 0 | 2,080 |
| 24.06.24 09:45:07 | 0 | 2,100 |
| 24.06.24 08:45:34 | 0 | 2,100 |