Soc. Generale Knock-Out TL0
6,800 EUR -3,41 % (-0,240)
Soc. Generale Knock-Out TL0
WKN SW6BMU | ISIN DE000SW6BMU9 | Zertifikat
20.09.24 21:39
Bid: 6,600 EUR
Size: 10.000
|
Ask: 6,610 EUR
Size: 10.000
6,800 EUR
-3,41 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:12 | 0 | 6,800 |
| 20:56:34 | 0 | 6,590 |
| 19:40:17 | 0 | 6,690 |
| 18:34:22 | 0 | 6,650 |
| 17:31:37 | 0 | 6,600 |
| 16:25:30 | 0 | 6,730 |
| 15:22:42 | 0 | 6,950 |
| 15:20:55 | 0 | 6,970 |
| 15:11:19 | 0 | 6,950 |
| 14:08:41 | 0 | 7,010 |
| 13:03:49 | 0 | 6,980 |
| 11:57:52 | 0 | 6,960 |
| 10:50:19 | 0 | 6,960 |
| 09:47:12 | 0 | 7,070 |
| 09:34:42 | 0 | 7,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:39 | 0 | 7,130 |
| 19.09.24 21:47:47 | 0 | 7,040 |
| 19.09.24 20:47:44 | 0 | 7,070 |
| 19.09.24 19:44:51 | 0 | 7,020 |
| 19.09.24 18:37:07 | 0 | 7,000 |
| 19.09.24 17:26:52 | 0 | 6,930 |
| 19.09.24 17:22:59 | 0 | 6,910 |
| 19.09.24 16:21:56 | 0 | 6,690 |
| 19.09.24 15:16:07 | 0 | 6,230 |
| 19.09.24 14:08:13 | 0 | 6,180 |
| 19.09.24 12:57:38 | 0 | 6,240 |
| 19.09.24 11:55:02 | 0 | 6,190 |
| 19.09.24 10:54:57 | 0 | 6,100 |
| 19.09.24 09:52:51 | 0 | 6,110 |
| 19.09.24 09:23:27 | 0 | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 08:50:00 | 0 | 6,040 |
| 18.09.24 21:45:29 | 0 | 5,790 |
| 18.09.24 21:28:13 | 0 | 6,020 |
| 18.09.24 20:25:11 | 0 | 6,080 |
| 18.09.24 19:21:06 | 0 | 5,880 |
| 18.09.24 18:13:58 | 0 | 5,720 |
| 18.09.24 17:03:32 | 0 | 5,830 |
| 18.09.24 16:13:54 | 0 | 5,740 |
| 18.09.24 15:49:06 | 0 | 5,700 |
| 18.09.24 15:47:59 | 0 | 5,710 |
| 18.09.24 14:43:01 | 0 | 5,780 |
| 18.09.24 13:31:54 | 0 | 5,720 |
| 18.09.24 12:15:31 | 0 | 5,720 |
| 18.09.24 11:03:47 | 0 | 5,680 |
| 18.09.24 10:02:44 | 0 | 5,770 |