Morgan Stanley Knock-Out PLD
24,23 EUR +4,08 % (+0,95)
Morgan Stanley Knock-Out PLD
WKN MG2D7M | ISIN DE000MG2D7M1 | Zertifikat
16.10.24 21:22
Bid: -
|
Ask: -
24,23 EUR
+4,08 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:22:54 | 0 | 24,23 |
| 16.10.24 20:19:31 | 0 | 24,36 |
| 16.10.24 19:12:56 | 0 | 24,41 |
| 16.10.24 15:24:31 | 0 | 23,91 |
| 16.10.24 12:09:25 | 0 | 23,78 |
| 16.10.24 08:04:37 | 0 | 23,41 |
| 15.10.24 21:22:38 | 0 | 23,28 |
| 15.10.24 20:21:29 | 0 | 23,37 |
| 15.10.24 19:20:03 | 0 | 23,51 |
| 15.10.24 17:09:58 | 0 | 23,25 |
| 15.10.24 13:01:28 | 0 | 23,32 |
| 14.10.24 14:24:37 | 0 | 26,61 |
| 14.10.24 11:18:54 | 0 | 27,53 |
| 14.10.24 08:03:48 | 0 | 27,57 |
| 11.10.24 21:22:49 | 0 | 28,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:21:45 | 0 | 27,97 |
| 11.10.24 19:19:42 | 0 | 27,72 |
| 11.10.24 17:14:21 | 0 | 28,01 |
| 11.10.24 13:01:26 | 0 | 28,75 |
| 10.10.24 16:28:05 | 0 | 26,91 |
| 10.10.24 14:06:44 | 0 | 26,54 |
| 10.10.24 11:03:20 | 0 | 26,11 |
| 09.10.24 16:17:00 | 0 | 24,13 |
| 09.10.24 14:08:32 | 0 | 23,76 |
| 09.10.24 14:06:00 | 0 | 23,65 |
| 09.10.24 08:04:57 | 0 | 24,51 |
| 08.10.24 21:21:22 | 0 | 23,29 |
| 08.10.24 20:20:44 | 0 | 23,37 |
| 08.10.24 19:19:02 | 0 | 23,00 |
| 08.10.24 17:31:39 | 0 | 22,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 16:06:21 | 0 | 22,23 |
| 08.10.24 11:19:42 | 0 | 21,97 |
| 08.10.24 08:04:59 | 0 | 22,32 |
| 07.10.24 21:16:20 | 0 | 24,07 |
| 07.10.24 20:13:59 | 0 | 24,37 |
| 07.10.24 19:09:26 | 0 | 24,49 |
| 07.10.24 16:19:26 | 0 | 23,87 |
| 07.10.24 14:13:54 | 0 | 23,72 |
| 07.10.24 13:06:00 | 0 | 23,76 |
| 07.10.24 08:04:21 | 0 | 23,03 |
| 04.10.24 21:21:36 | 0 | 22,70 |
| 04.10.24 20:18:29 | 0 | 21,89 |
| 04.10.24 19:15:30 | 0 | 22,03 |
| 04.10.24 17:24:48 | 0 | 22,97 |
| 04.10.24 15:07:26 | 0 | 22,88 |