Morgan Stanley Knock-Out EUR/GBP
9,59 EUR +7,39 % (+0,66)
Morgan Stanley Knock-Out EUR/GBP
WKN MG2E0R | ISIN DE000MG2E0R4 | Zertifikat
31.10.24 21:12
Bid: -
|
Ask: -
9,59 EUR
+7,39 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:12:07 | 0 | 9,59 |
| 31.10.24 20:09:33 | 0 | 9,60 |
| 31.10.24 19:08:59 | 0 | 9,69 |
| 31.10.24 15:14:50 | 0 | 9,37 |
| 31.10.24 12:12:06 | 0 | 8,83 |
| 31.10.24 08:06:29 | 0 | 8,87 |
| 30.10.24 21:20:48 | 0 | 8,93 |
| 30.10.24 20:19:10 | 0 | 8,91 |
| 30.10.24 19:16:48 | 0 | 8,91 |
| 30.10.24 17:21:48 | 0 | 8,65 |
| 30.10.24 14:24:22 | 0 | 8,64 |
| 30.10.24 12:15:11 | 0 | 8,70 |
| 30.10.24 08:07:58 | 0 | 8,33 |
| 29.10.24 21:20:42 | 0 | 8,30 |
| 29.10.24 20:19:36 | 0 | 8,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 19:17:40 | 0 | 8,30 |
| 29.10.24 17:21:37 | 0 | 8,20 |
| 29.10.24 14:20:17 | 0 | 8,22 |
| 29.10.24 11:19:15 | 0 | 8,46 |
| 29.10.24 08:08:03 | 0 | 8,51 |
| 28.10.24 21:18:15 | 0 | 8,56 |
| 28.10.24 20:17:02 | 0 | 8,54 |
| 28.10.24 19:14:39 | 0 | 8,53 |
| 28.10.24 17:18:45 | 0 | 8,54 |
| 28.10.24 14:23:51 | 0 | 8,50 |
| 28.10.24 11:17:36 | 0 | 8,56 |
| 28.10.24 08:07:22 | 0 | 8,48 |
| 25.10.24 21:22:56 | 0 | 8,51 |
| 25.10.24 20:20:29 | 0 | 8,53 |
| 25.10.24 19:18:48 | 0 | 8,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:24:14 | 0 | 8,59 |
| 25.10.24 14:23:40 | 0 | 8,60 |
| 25.10.24 12:11:42 | 0 | 8,63 |
| 25.10.24 08:08:07 | 0 | 8,68 |
| 24.10.24 21:12:44 | 0 | 8,69 |
| 24.10.24 19:23:35 | 0 | 8,65 |
| 24.10.24 17:19:32 | 0 | 8,57 |
| 24.10.24 13:21:35 | 0 | 8,45 |
| 24.10.24 11:04:35 | 0 | 8,61 |
| 24.10.24 08:07:02 | 0 | 8,70 |
| 23.10.24 21:18:59 | 0 | 8,68 |
| 23.10.24 20:15:38 | 0 | 8,68 |
| 23.10.24 19:14:55 | 0 | 8,63 |
| 23.10.24 17:14:56 | 0 | 8,57 |
| 23.10.24 14:08:45 | 0 | 8,39 |