Soc. Generale Knock-Out BA
0,910 EUR -2,15 % (-0,020)
Soc. Generale Knock-Out BA
WKN SW82XY | ISIN DE000SW82XY1 | Zertifikat
30.08.24 21:47
Bid: -
|
Ask: -
0,910 EUR
-2,15 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:47:37 | 0 | 0,910 |
| 30.08.24 20:47:24 | 0 | 0,880 |
| 30.08.24 19:47:23 | 0 | 0,860 |
| 30.08.24 18:47:23 | 0 | 0,860 |
| 30.08.24 17:57:04 | 0 | 0,900 |
| 30.08.24 16:49:44 | 0 | 0,950 |
| 30.08.24 14:58:11 | 0 | 0,900 |
| 30.08.24 13:44:43 | 0 | 0,930 |
| 30.08.24 11:38:24 | 0 | 0,900 |
| 30.08.24 08:22:01 | 0 | 0,880 |
| 29.08.24 21:39:30 | 0 | 0,930 |
| 29.08.24 20:39:07 | 0 | 0,920 |
| 29.08.24 19:39:14 | 0 | 0,970 |
| 29.08.24 18:39:21 | 0 | 0,990 |
| 29.08.24 17:41:46 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 15:58:02 | 0 | 0,840 |
| 29.08.24 14:51:21 | 0 | 0,850 |
| 29.08.24 13:43:18 | 0 | 0,840 |
| 29.08.24 11:37:36 | 0 | 0,830 |
| 29.08.24 08:21:45 | 0 | 0,820 |
| 28.08.24 21:42:25 | 0 | 0,820 |
| 28.08.24 20:42:37 | 0 | 0,800 |
| 28.08.24 19:42:32 | 0 | 0,840 |
| 28.08.24 18:42:21 | 0 | 0,800 |
| 28.08.24 17:50:59 | 0 | 0,850 |
| 28.08.24 16:49:08 | 0 | 0,890 |
| 28.08.24 14:57:31 | 0 | 0,900 |
| 28.08.24 13:44:00 | 0 | 0,890 |
| 28.08.24 11:38:20 | 0 | 0,900 |
| 28.08.24 08:22:57 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 21:44:51 | 0 | 0,910 |
| 27.08.24 20:44:34 | 0 | 0,910 |
| 27.08.24 19:45:03 | 0 | 0,900 |
| 27.08.24 18:44:46 | 0 | 0,870 |
| 27.08.24 17:52:01 | 0 | 0,900 |
| 27.08.24 16:49:07 | 0 | 0,880 |
| 27.08.24 14:54:35 | 0 | 0,930 |
| 27.08.24 13:43:56 | 0 | 0,950 |
| 27.08.24 11:37:51 | 0 | 0,950 |
| 27.08.24 08:20:51 | 0 | 0,970 |
| 26.08.24 21:42:21 | 0 | 0,960 |
| 26.08.24 20:42:23 | 0 | 0,990 |
| 26.08.24 19:42:27 | 0 | 0,970 |
| 26.08.24 18:42:21 | 0 | 0,930 |
| 26.08.24 17:50:39 | 0 | 0,910 |